Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.840	4.830	4.780	4.790	280,661	-0.05(-1.03%)
Mar 27, 2024	4.870	4.955	4.810	4.840	262,531	-0.03(-0.62%)
Mar 26, 2024	4.800	4.985	4.760	4.870	384,391	+0.11(+2.31%)
Mar 25, 2024	4.700	4.780	4.700	4.760	313,928	+0.06(+1.28%)
Mar 22, 2024	4.760	4.775	4.670	4.700	261,084	-0.05(-1.05%)
Mar 21, 2024	4.840	4.860	4.730	4.750	306,217	-0.08(-1.66%)
Mar 20, 2024	4.750	4.920	4.730	4.830	267,316	+0.08(+1.68%)
Mar 19, 2024	4.760	4.810	4.710	4.750	322,727	-0.01(-0.21%)
Mar 18, 2024	4.870	4.880	4.745	4.760	385,074	-0.09(-1.86%)
Mar 15, 2024	4.720	4.900	4.720	4.850	588,462	+0.10(+2.11%)
Mar 14, 2024	4.760	4.810	4.680	4.750	561,105	+0.00(+0.00%)
Mar 13, 2024	4.840	4.940	4.730	4.750	612,808	-0.13(-2.66%)
Mar 12, 2024	5.130	5.130	4.810	4.880	386,107	-0.26(-5.06%)
Mar 11, 2024	5.030	5.155	5.020	5.140	189,486	+0.12(+2.39%)
Mar 08, 2024	5.060	5.131	5.010	5.020	164,676	+0.01(+0.20%)
Mar 07, 2024	5.020	5.080	4.835	5.010	383,486	+0.04(+0.80%)
Mar 06, 2024	5.130	5.200	4.955	4.970	296,863	-0.14(-2.74%)
Mar 05, 2024	5.120	5.370	5.050	5.110	360,583	-0.02(-0.39%)
Mar 04, 2024	5.020	5.140	4.880	5.130	351,060	+0.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.