Skip to main content

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.840 4.830 4.780 4.790 280,661 -0.05(-1.03%)
Mar 27, 2024 4.870 4.955 4.810 4.840 262,531 -0.03(-0.62%)
Mar 26, 2024 4.800 4.985 4.760 4.870 384,391 +0.11(+2.31%)
Mar 25, 2024 4.700 4.780 4.700 4.760 313,928 +0.06(+1.28%)
Mar 22, 2024 4.760 4.775 4.670 4.700 261,084 -0.05(-1.05%)
Mar 21, 2024 4.840 4.860 4.730 4.750 306,217 -0.08(-1.66%)
Mar 20, 2024 4.750 4.920 4.730 4.830 267,316 +0.08(+1.68%)
Mar 19, 2024 4.760 4.810 4.710 4.750 322,727 -0.01(-0.21%)
Mar 18, 2024 4.870 4.880 4.745 4.760 385,074 -0.09(-1.86%)
Mar 15, 2024 4.720 4.900 4.720 4.850 588,462 +0.10(+2.11%)
Mar 14, 2024 4.760 4.810 4.680 4.750 561,105 +0.00(+0.00%)
Mar 13, 2024 4.840 4.940 4.730 4.750 612,808 -0.13(-2.66%)
Mar 12, 2024 5.130 5.130 4.810 4.880 386,107 -0.26(-5.06%)
Mar 11, 2024 5.030 5.155 5.020 5.140 189,486 +0.12(+2.39%)
Mar 08, 2024 5.060 5.131 5.010 5.020 164,676 +0.01(+0.20%)
Mar 07, 2024 5.020 5.080 4.835 5.010 383,486 +0.04(+0.80%)
Mar 06, 2024 5.130 5.200 4.955 4.970 296,863 -0.14(-2.74%)
Mar 05, 2024 5.120 5.370 5.050 5.110 360,583 -0.02(-0.39%)
Mar 04, 2024 5.020 5.140 4.880 5.130 351,060 +0.12(+2.40%)
Mar 01, 2024 5.050 5.085 4.960 5.010 277,777 -0.05(-0.99%)
Feb 29, 2024 5.100 5.185 5.010 5.060 289,843 +0.01(+0.20%)
Feb 28, 2024 5.110 5.160 5.015 5.050 279,380 -0.11(-2.13%)
Feb 27, 2024 5.150 5.260 5.140 5.160 377,988 +0.04(+0.78%)
Feb 26, 2024 5.300 5.300 5.070 5.120 352,563 -0.16(-3.03%)
Feb 23, 2024 5.210 5.360 5.200 5.280 468,894 +0.13(+2.52%)
Feb 22, 2024 5.100 5.300 5.045 5.150 341,093 +0.02(+0.39%)
Feb 21, 2024 5.200 5.225 5.075 5.130 390,007 -0.06(-1.16%)
Feb 20, 2024 5.160 5.280 5.120 5.190 381,475 -0.02(-0.38%)
Feb 16, 2024 5.260 5.340 5.155 5.210 614,100 -0.11(-2.07%)
Feb 15, 2024 5.260 5.536 5.260 5.320 453,859 +0.04(+0.76%)
Feb 14, 2024 5.430 5.455 5.262 5.280 389,296 -0.08(-1.49%)
Feb 13, 2024 5.790 5.790 5.345 5.360 586,953 -0.58(-9.76%)
Feb 12, 2024 6.030 6.169 5.768 5.940 679,167 -0.04(-0.67%)
Feb 09, 2024 5.780 6.240 5.360 5.980 798,789 +0.11(+1.87%)
Feb 08, 2024 5.920 6.070 5.815 5.870 804,773 -0.07(-1.18%)
Feb 07, 2024 6.020 6.050 5.810 5.940 308,574 -0.06(-1.00%)
Feb 06, 2024 6.000 6.150 5.960 6.000 324,489 +0.00(+0.00%)
Feb 05, 2024 6.030 6.150 5.830 6.000 356,146 -0.10(-1.64%)
Feb 02, 2024 6.230 6.370 6.090 6.100 466,552 -0.20(-3.17%)
Feb 01, 2024 6.290 6.510 6.255 6.300 408,881 +0.09(+1.45%)
Jan 31, 2024 6.450 6.590 6.210 6.210 336,411 -0.23(-3.57%)
Jan 30, 2024 6.600 6.650 6.440 6.440 374,045 -0.26(-3.88%)
Jan 29, 2024 6.710 6.780 6.560 6.700 347,495 -0.01(-0.15%)
Jan 26, 2024 6.870 7.050 6.670 6.710 235,465 -0.14(-2.04%)
Jan 25, 2024 6.940 7.010 6.820 6.850 300,887 +0.05(+0.74%)
Jan 24, 2024 6.970 7.091 6.690 6.800 504,155 -0.14(-2.02%)
Jan 23, 2024 7.120 7.240 6.850 6.940 304,441 -0.10(-1.42%)
Jan 22, 2024 6.760 7.060 6.680 7.040 288,803 +0.30(+4.45%)
Jan 19, 2024 6.860 6.860 6.600 6.740 368,110 -0.10(-1.46%)
Jan 18, 2024 6.950 7.040 6.810 6.840 388,941 -0.09(-1.30%)
Jan 17, 2024 6.960 7.040 6.840 6.930 270,764 -0.13(-1.84%)
Jan 16, 2024 7.180 7.250 7.030 7.060 248,631 -0.19(-2.62%)
Jan 12, 2024 7.250 7.400 7.170 7.250 252,066 +0.09(+1.26%)
Jan 11, 2024 7.090 7.210 7.030 7.160 352,297 +0.04(+0.56%)
Jan 10, 2024 7.230 7.260 7.110 7.120 231,995 -0.10(-1.39%)
Jan 09, 2024 7.280 7.280 7.110 7.220 356,569 -0.14(-1.84%)
Jan 08, 2024 7.190 7.500 7.060 7.355 284,439 +0.21(+2.87%)
Jan 05, 2024 7.170 7.350 7.070 7.150 316,905 -0.05(-0.69%)
Jan 04, 2024 7.330 7.330 7.160 7.200 203,345 -0.12(-1.64%)
Jan 03, 2024 7.560 7.560 7.270 7.320 449,446 -0.26(-3.43%)
Jan 02, 2024 7.570 7.790 7.400 7.580 288,269 +0.02(+0.26%)
Dec 29, 2023 7.470 7.630 7.420 7.560 392,612 +0.04(+0.53%)
Dec 28, 2023 7.410 7.560 7.385 7.520 211,294 +0.11(+1.48%)
Dec 27, 2023 7.550 7.688 7.390 7.410 234,599 -0.13(-1.72%)
Dec 26, 2023 7.520 7.650 7.410 7.540 382,412 +0.02(+0.27%)
Dec 22, 2023 7.570 7.700 7.460 7.520 253,961 -0.04(-0.53%)
Dec 21, 2023 7.400 7.700 7.400 7.560 253,671 +0.23(+3.14%)
Dec 20, 2023 7.510 7.715 7.330 7.330 402,713 -0.18(-2.40%)
Dec 19, 2023 7.270 7.550 7.270 7.510 353,946 +0.24(+3.30%)
Dec 18, 2023 7.290 7.510 7.230 7.270 414,396 -0.06(-0.82%)
Dec 15, 2023 7.650 7.690 7.330 7.330 540,761 -0.21(-2.79%)
Dec 14, 2023 7.490 7.900 7.420 7.540 701,363 +0.18(+2.45%)
Dec 13, 2023 6.990 7.420 6.980 7.360 745,090 +0.45(+6.51%)
Dec 12, 2023 7.110 7.110 6.710 6.910 449,345 -0.23(-3.22%)
Dec 11, 2023 7.280 7.345 7.020 7.140 364,067 -0.11(-1.52%)
Dec 08, 2023 7.520 7.590 7.175 7.250 272,944 -0.26(-3.46%)
Dec 07, 2023 7.560 7.600 7.400 7.510 237,994 -0.10(-1.31%)
Dec 06, 2023 7.710 7.850 7.590 7.610 301,846 -0.10(-1.30%)
Dec 05, 2023 7.600 7.770 7.540 7.710 307,559 +0.02(+0.26%)
Dec 04, 2023 7.470 7.820 7.460 7.690 422,774 +0.22(+2.95%)
Dec 01, 2023 6.930 7.580 6.930 7.470 668,628 +0.54(+7.79%)
Nov 30, 2023 7.230 7.240 6.730 6.930 2,639,531 -0.31(-4.28%)
Nov 29, 2023 7.320 7.500 7.110 7.240 405,714 -0.07(-0.96%)
Nov 28, 2023 7.190 7.410 6.990 7.310 545,679 +0.08(+1.11%)
Nov 27, 2023 7.510 7.510 7.160 7.230 451,980 -0.27(-3.60%)
Nov 24, 2023 7.510 7.600 7.330 7.500 313,408 -0.04(-0.53%)
Nov 22, 2023 7.710 7.830 7.510 7.540 192,137 -0.17(-2.14%)
Nov 21, 2023 7.680 7.820 7.550 7.705 404,825 -0.01(-0.19%)
Nov 20, 2023 7.600 7.740 7.550 7.720 444,510 +0.10(+1.31%)
Nov 17, 2023 7.700 7.935 7.600 7.620 425,091 +0.02(+0.26%)
Nov 16, 2023 7.800 7.895 7.460 7.600 384,538 -0.40(-5.00%)
Nov 15, 2023 7.910 8.272 7.910 8.000 489,030 +0.10(+1.27%)
Nov 14, 2023 7.660 8.080 7.660 7.900 563,166 +0.45(+6.04%)
Nov 13, 2023 7.100 7.690 7.030 7.450 753,157 +0.27(+3.76%)
Nov 10, 2023 7.340 7.350 6.920 7.180 341,572 -0.16(-2.18%)
Nov 09, 2023 7.280 7.450 7.185 7.340 366,049 +0.05(+0.69%)
Nov 08, 2023 7.190 7.310 7.030 7.290 357,555 +0.14(+1.96%)
Nov 07, 2023 7.040 7.240 6.850 7.150 639,149 +0.05(+0.70%)
Nov 06, 2023 7.200 7.330 6.920 7.100 600,250 -0.11(-1.53%)
Nov 03, 2023 7.330 7.480 7.150 7.210 660,956 +0.02(+0.28%)
Nov 02, 2023 7.120 7.380 6.970 7.190 677,067 +0.19(+2.71%)
Nov 01, 2023 6.870 7.250 6.751 7.000 1,186,865 +0.11(+1.60%)
Oct 31, 2023 6.480 7.034 5.500 6.890 4,474,976 -2.29(-24.95%)
Oct 30, 2023 9.420 9.450 9.090 9.180 705,745 -0.18(-1.92%)
Oct 27, 2023 9.410 9.583 9.322 9.360 240,680 -0.04(-0.43%)
Oct 26, 2023 9.380 9.530 9.260 9.400 236,372 +0.01(+0.11%)
Oct 25, 2023 9.390 9.470 9.210 9.390 341,208 +0.00(+0.00%)
Oct 24, 2023 10.09 10.53 9.270 9.390 729,310 -0.68(-6.75%)
Oct 23, 2023 9.870 10.16 9.760 10.07 439,900 +0.13(+1.31%)
Oct 20, 2023 9.920 9.970 9.740 9.940 478,041 +0.04(+0.40%)
Oct 19, 2023 10.01 10.18 9.820 9.900 278,311 -0.24(-2.37%)
Oct 18, 2023 10.42 10.49 10.04 10.14 310,148 -0.38(-3.57%)
Oct 17, 2023 10.00 10.60 10.00 10.52 335,272 +0.46(+4.52%)
Oct 16, 2023 9.820 10.41 9.860 10.06 393,203 +0.36(+3.71%)
Oct 13, 2023 9.410 9.750 9.300 9.700 265,622 +0.33(+3.52%)
Oct 12, 2023 9.880 9.880 9.340 9.370 505,811 -0.52(-5.26%)
Oct 11, 2023 9.930 10.07 9.780 9.890 251,968 -0.04(-0.40%)
Oct 10, 2023 9.890 10.19 9.850 9.930 300,641 +0.04(+0.40%)
Oct 09, 2023 9.760 10.04 9.640 9.890 379,417 +0.09(+0.92%)
Oct 06, 2023 9.630 9.880 9.500 9.800 495,762 +0.15(+1.55%)
Oct 05, 2023 9.850 9.865 9.590 9.650 409,108 -0.22(-2.23%)
Oct 04, 2023 10.02 10.13 9.800 9.870 337,845 -0.22(-2.18%)
Oct 03, 2023 11.00 11.00 10.06 10.09 322,092 -0.95(-8.61%)
Oct 02, 2023 10.25 11.20 10.12 11.04 817,220 +0.79(+7.71%)
Sep 29, 2023 10.29 10.52 10.19 10.25 322,333 +0.04(+0.39%)
Sep 28, 2023 10.43 10.49 10.19 10.21 291,499 -0.28(-2.67%)
Sep 27, 2023 10.66 10.79 10.46 10.49 222,328 -0.14(-1.32%)
Sep 26, 2023 10.83 10.91 10.59 10.63 278,501 -0.22(-2.03%)
Sep 25, 2023 10.91 10.87 10.74 10.85 229,507 -0.12(-1.09%)
Sep 22, 2023 11.11 11.26 10.94 10.97 223,571 -0.15(-1.35%)
Sep 21, 2023 11.19 11.33 11.09 11.12 290,897 -0.18(-1.59%)
Sep 20, 2023 11.65 11.65 11.27 11.30 323,770 -0.35(-3.00%)
Sep 19, 2023 11.57 11.78 11.51 11.65 355,432 +0.07(+0.60%)
Sep 18, 2023 11.80 11.80 11.32 11.58 288,944 -0.14(-1.19%)
Sep 15, 2023 11.59 11.75 11.23 11.72 1,503,844 +0.20(+1.74%)
Sep 14, 2023 11.39 11.74 11.31 11.52 413,859 +0.17(+1.50%)
Sep 13, 2023 11.07 11.40 10.96 11.35 362,410 +0.35(+3.18%)
Sep 12, 2023 11.05 11.12 10.84 11.00 267,307 -0.04(-0.36%)
Sep 11, 2023 10.88 11.19 10.77 11.04 471,611 +0.24(+2.22%)
Sep 08, 2023 10.92 10.92 10.48 10.80 604,075 -0.14(-1.28%)
Sep 07, 2023 11.25 11.25 10.80 10.94 322,570 -0.33(-2.93%)
Sep 06, 2023 11.14 11.27 10.96 11.27 436,504 +0.09(+0.81%)
Sep 05, 2023 11.47 11.50 11.12 11.18 357,956 -0.38(-3.29%)
Sep 01, 2023 11.28 11.58 11.28 11.56 392,624 +0.29(+2.57%)
Aug 31, 2023 11.32 11.53 11.26 11.27 316,334 -0.08(-0.70%)
Aug 30, 2023 11.21 11.46 11.08 11.35 415,437 +0.10(+0.89%)
Aug 29, 2023 11.42 11.44 11.19 11.25 237,753 -0.18(-1.57%)
Aug 28, 2023 11.30 11.61 11.30 11.43 295,340 +0.16(+1.42%)
Aug 25, 2023 11.17 11.38 11.17 11.27 307,649 +0.13(+1.17%)
Aug 24, 2023 11.22 11.29 10.98 11.14 619,762 -0.19(-1.68%)
Aug 23, 2023 11.27 11.47 11.10 11.33 429,946 -0.01(-0.09%)
Aug 22, 2023 11.39 11.45 11.05 11.34 422,353 -0.09(-0.79%)
Aug 21, 2023 11.87 12.02 11.40 11.43 454,237 -0.48(-4.03%)
Aug 18, 2023 11.94 12.23 11.87 11.91 423,246 -0.13(-1.08%)
Aug 17, 2023 12.43 12.60 12.00 12.04 280,160 -0.37(-2.98%)
Aug 16, 2023 12.42 12.60 12.28 12.41 378,654 -0.01(-0.08%)
Aug 15, 2023 12.57 12.58 12.32 12.42 293,444 -0.15(-1.19%)
Aug 14, 2023 12.68 12.73 12.41 12.57 290,865 -0.19(-1.49%)
Aug 11, 2023 12.64 12.90 12.63 12.76 397,663 +0.17(+1.35%)
Aug 10, 2023 12.47 12.62 12.37 12.59 441,954 +0.22(+1.82%)
Aug 09, 2023 12.81 12.81 12.36 12.37 944,553 -0.39(-3.06%)
Aug 08, 2023 12.92 12.92 12.56 12.76 428,899 -0.28(-2.17%)
Aug 07, 2023 12.95 13.09 12.77 13.04 378,313 +0.07(+0.53%)
Aug 04, 2023 12.95 13.04 12.72 12.97 403,618 +0.01(+0.07%)
Aug 03, 2023 13.17 13.20 12.71 12.96 509,851 -0.16(-1.19%)
Aug 02, 2023 13.43 13.62 13.09 13.12 831,385 -0.35(-2.61%)
Aug 01, 2023 14.18 14.73 13.43 13.47 1,265,980 -0.84(-5.87%)
Jul 31, 2023 13.92 14.40 13.88 14.31 793,040 +0.45(+3.24%)
Jul 28, 2023 13.82 13.91 13.69 13.86 301,160 +0.19(+1.36%)
Jul 27, 2023 14.01 14.26 13.62 13.67 343,608 -0.29(-2.10%)
Jul 26, 2023 13.70 14.02 13.70 13.97 328,270 +0.24(+1.78%)
Jul 25, 2023 13.46 13.83 13.40 13.72 346,110 +0.24(+1.81%)
Jul 24, 2023 13.22 13.53 13.10 13.48 358,431 +0.21(+1.62%)
Jul 21, 2023 13.58 13.63 13.19 13.26 321,298 -0.21(-1.59%)
Jul 20, 2023 13.77 13.78 13.39 13.48 236,724 -0.27(-1.99%)
Jul 19, 2023 13.49 13.88 13.46 13.75 325,855 +0.28(+2.10%)
Jul 18, 2023 13.19 13.59 13.19 13.47 313,755 +0.27(+2.07%)
Jul 17, 2023 13.24 13.30 12.98 13.20 328,100 -0.09(-0.66%)
Jul 14, 2023 13.22 13.35 12.96 13.28 304,684 +0.05(+0.37%)
Jul 13, 2023 13.08 13.30 12.90 13.23 411,109 +0.25(+1.96%)
Jul 12, 2023 13.55 13.59 12.95 12.98 547,077 -0.42(-3.13%)
Jul 11, 2023 12.70 13.46 12.70 13.40 523,530 +0.73(+5.78%)
Jul 10, 2023 12.89 13.13 12.62 12.67 509,382 -0.16(-1.22%)
Jul 07, 2023 12.84 13.12 12.79 12.82 482,195 -0.02(-0.15%)
Jul 06, 2023 12.96 13.02 12.71 12.84 468,326 -0.21(-1.57%)
Jul 05, 2023 13.38 13.42 13.05 13.05 456,648 -0.38(-2.84%)
Jul 03, 2023 13.38 13.64 13.35 13.43 267,971 -0.04(-0.29%)
Jun 30, 2023 13.81 13.83 13.46 13.47 429,586 -0.27(-1.99%)
Jun 29, 2023 13.60 13.79 13.49 13.74 304,667 +0.22(+1.66%)
Jun 28, 2023 13.71 13.71 13.32 13.52 361,653 -0.23(-1.70%)
Jun 27, 2023 13.65 13.81 13.44 13.75 398,058 +0.14(+1.00%)
Jun 26, 2023 13.46 13.74 13.42 13.62 454,506 +0.20(+1.46%)
Jun 23, 2023 13.36 13.69 13.25 13.42 2,003,986 +0.06(+0.44%)
Jun 22, 2023 13.44 13.49 12.96 13.36 642,440 -0.07(-0.51%)
Jun 21, 2023 13.96 13.98 13.43 13.43 498,912 -0.56(-3.98%)
Jun 20, 2023 13.82 14.13 13.68 13.99 893,194 +0.23(+1.70%)
Jun 16, 2023 13.73 13.86 13.43 13.75 5,397,856 +0.13(+0.93%)
Jun 15, 2023 13.50 13.64 13.06 13.63 1,112,147 +0.13(+0.94%)
Jun 14, 2023 14.37 14.43 13.44 13.50 1,097,529 -0.88(-6.11%)
Jun 13, 2023 14.58 14.66 14.32 14.38 530,016 -0.07(-0.47%)
Jun 12, 2023 14.66 14.70 14.31 14.45 579,450 -0.17(-1.14%)
Jun 09, 2023 14.87 15.13 14.60 14.61 503,605 -0.25(-1.71%)
Jun 08, 2023 15.24 15.29 14.80 14.87 605,813 -0.42(-2.75%)
Jun 07, 2023 15.10 15.47 15.02 15.29 451,190 +0.34(+2.29%)
Jun 06, 2023 14.32 15.12 14.29 14.94 510,153 +0.62(+4.29%)
Jun 05, 2023 14.75 14.81 14.15 14.33 951,682 -0.96(-6.26%)
Jun 02, 2023 14.92 15.37 14.59 15.29 535,834 +0.48(+3.24%)
Jun 01, 2023 14.38 14.98 13.99 14.81 460,616 +0.59(+4.18%)
May 31, 2023 13.99 14.29 13.94 14.21 354,884 +0.21(+1.51%)
May 30, 2023 14.26 14.26 13.78 14.00 345,545 -0.25(-1.75%)
May 26, 2023 14.18 14.36 14.10 14.25 379,336 +0.03(+0.20%)
May 25, 2023 14.39 14.46 14.11 14.22 368,311 +0.00(+0.00%)
May 24, 2023 15.18 15.51 14.16 14.22 622,615 -0.82(-5.48%)
May 23, 2023 13.57 15.25 13.46 15.05 1,169,585 +0.50(+3.43%)
May 22, 2023 14.15 15.08 13.98 14.55 906,023 +0.44(+3.12%)
May 19, 2023 14.76 14.80 14.02 14.11 553,568 -0.73(-4.91%)
May 18, 2023 14.77 15.07 14.60 14.84 442,092 +0.00(+0.00%)
May 17, 2023 14.40 14.86 14.28 14.84 262,436 +0.50(+3.48%)
May 16, 2023 14.38 14.47 14.15 14.34 298,113 -0.18(-1.25%)
May 15, 2023 14.61 14.62 14.35 14.52 269,215 -0.05(-0.33%)
May 12, 2023 14.91 14.95 14.43 14.57 212,417 -0.34(-2.25%)
May 11, 2023 14.92 15.08 14.84 14.90 218,303 -0.02(-0.16%)
May 10, 2023 14.35 15.07 14.32 14.93 670,157 +0.72(+5.09%)
May 09, 2023 14.26 14.30 13.84 14.20 279,184 -0.03(-0.20%)
May 08, 2023 14.42 14.42 14.09 14.23 337,355 -0.16(-1.13%)
May 05, 2023 14.28 14.61 14.28 14.39 279,594 +0.35(+2.53%)
May 04, 2023 14.08 14.21 13.85 14.04 219,410 -0.05(-0.34%)
May 03, 2023 14.38 14.64 14.08 14.09 292,363 -0.31(-2.13%)
May 02, 2023 14.60 14.60 14.10 14.39 389,481 -0.19(-1.31%)
May 01, 2023 14.65 14.68 14.43 14.59 298,501 -0.14(-0.98%)
Apr 28, 2023 14.60 15.31 14.57 14.73 732,112 +0.14(+0.99%)
Apr 27, 2023 14.59 14.65 14.40 14.59 350,353 +0.04(+0.26%)
Apr 26, 2023 14.51 14.72 14.47 14.55 287,253 +0.02(+0.13%)
Apr 25, 2023 14.62 14.69 14.47 14.53 225,487 -0.18(-1.24%)
Apr 24, 2023 14.75 14.86 14.62 14.71 198,939 -0.03(-0.19%)
Apr 21, 2023 14.77 14.88 14.64 14.74 248,610 -0.07(-0.45%)
Apr 20, 2023 14.66 15.01 14.66 14.81 224,525 +0.03(+0.19%)
Apr 19, 2023 14.85 14.94 14.62 14.78 275,577 -0.19(-1.28%)
Apr 18, 2023 15.07 15.12 14.85 14.97 370,410 -0.07(-0.45%)
Apr 17, 2023 15.06 15.26 14.84 15.04 378,047 -0.03(-0.19%)
Apr 14, 2023 15.12 15.25 14.84 15.07 272,440 +0.05(+0.32%)
Apr 13, 2023 14.97 15.08 14.77 15.02 258,111 +0.16(+1.10%)
Apr 12, 2023 15.22 15.22 14.83 14.85 227,774 -0.32(-2.08%)
Apr 11, 2023 14.98 15.23 14.95 15.17 357,146 +0.28(+1.87%)
Apr 10, 2023 14.76 15.15 14.65 14.89 439,385 +0.14(+0.97%)
Apr 06, 2023 14.93 14.97 14.61 14.75 389,430 -0.14(-0.96%)
Apr 05, 2023 15.39 15.39 14.89 14.89 319,396 -0.53(-3.42%)
Apr 04, 2023 15.93 15.93 15.24 15.42 396,114 -0.45(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.