Indicators

Photronics Inc (NQ: PLAB )

29.00 +0.08 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.030	1.070	0.9600	0.9600	202,156	-0.05(-4.95%)
Mar 30, 2009	1.100	1.150	0.9700	1.010	135,956	-0.19(-15.83%)
Mar 26, 2009	1.050	1.200	0.9700	1.200	249,643	+0.21(+21.21%)
Mar 25, 2009	0.9500	1.049	0.8900	0.9900	127,958	+0.02(+2.06%)
Mar 24, 2009	1.030	1.090	0.9500	0.9700	169,550	-0.07(-6.73%)
Mar 23, 2009	1.000	1.040	0.9700	1.040	234,792	+0.05(+5.05%)
Mar 20, 2009	1.010	1.070	0.9315	0.9900	310,182	+0.00(+0.00%)
Mar 19, 2009	1.050	1.500	0.9000	0.9900	198,536	-0.04(-3.88%)
Mar 18, 2009	0.9300	1.030	0.9200	1.030	120,583	+0.10(+10.75%)
Mar 17, 2009	0.8400	0.9300	0.8200	0.9300	73,413	+0.09(+10.71%)
Mar 16, 2009	0.8500	0.9700	0.8000	0.8400	126,739	+0.00(+0.00%)
Mar 13, 2009	0.9100	0.9100	0.8200	0.8400	49,397	-0.06(-6.67%)
Mar 12, 2009	0.8000	0.9300	0.8000	0.9000	108,639	+0.09(+11.11%)
Mar 11, 2009	0.8300	0.8500	0.7601	0.8100	50,829	-0.05(-5.81%)
Mar 10, 2009	0.7300	0.9300	0.7300	0.8600	189,159	+0.15(+21.13%)
Mar 09, 2009	0.7400	0.8000	0.6800	0.7100	67,245	-0.03(-4.05%)
Mar 06, 2009	0.7500	0.7800	0.6500	0.7400	73,838	+0.01(+1.37%)
Mar 05, 2009	0.8200	0.8900	0.7300	0.7300	229,730	-0.13(-15.12%)
Mar 04, 2009	0.7700	0.9071	0.7700	0.8600	96,443	+0.07(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.