Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.92 -0.41 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.860 8.970 8.660 8.970 1,372,229 +0.06(+0.67%)
Mar 30, 2011 8.910 8.920 8.590 8.910 1,379,523 +0.32(+3.73%)
Mar 29, 2011 8.770 8.880 8.500 8.590 813,022 -0.13(-1.49%)
Mar 28, 2011 8.530 8.860 8.400 8.720 2,074,820 +0.25(+2.95%)
Mar 25, 2011 8.210 8.490 8.140 8.470 2,627,023 +0.39(+4.83%)
Mar 24, 2011 7.810 8.140 7.650 8.080 2,423,823 +0.39(+5.07%)
Mar 23, 2011 7.830 7.850 7.640 7.690 4,406,620 -0.14(-1.79%)
Mar 22, 2011 7.820 7.870 7.250 7.830 3,945,787 -0.65(-7.67%)
Mar 21, 2011 8.420 8.570 8.330 8.480 874,711 +0.27(+3.29%)
Mar 18, 2011 8.310 8.417 8.180 8.210 633,611 +0.05(+0.61%)
Mar 17, 2011 8.360 8.400 8.160 8.160 632,098 +0.09(+1.12%)
Mar 16, 2011 8.570 8.610 8.030 8.070 1,336,289 -0.51(-5.94%)
Mar 15, 2011 8.280 8.720 8.280 8.580 903,536 -0.01(-0.12%)
Mar 14, 2011 8.410 8.630 8.360 8.590 518,845 +0.04(+0.47%)
Mar 11, 2011 8.570 8.670 8.300 8.550 1,069,209 -0.07(-0.81%)
Mar 10, 2011 8.920 8.980 8.610 8.620 1,017,627 -0.40(-4.43%)
Mar 09, 2011 9.450 9.500 9.010 9.020 854,290 -0.48(-5.05%)
Mar 08, 2011 9.600 9.700 9.300 9.500 618,961 -0.06(-0.63%)
Mar 07, 2011 9.870 9.940 9.200 9.560 1,394,267 -0.23(-2.35%)
Mar 04, 2011 9.930 10.15 9.700 9.790 1,920,355 -0.02(-0.18%)
Mar 03, 2011 9.460 9.840 9.460 9.807 1,895,378 +0.50(+5.34%)
Mar 02, 2011 8.910 9.490 8.710 9.310 1,181,754 +0.42(+4.72%)
Mar 01, 2011 9.060 9.150 8.750 8.890 2,118,859 -0.05(-0.56%)
Feb 28, 2011 9.310 9.420 8.770 8.940 1,035,027 -0.29(-3.14%)
Feb 25, 2011 8.820 9.370 8.743 9.230 1,012,144 +0.52(+5.97%)
Feb 24, 2011 8.280 8.780 8.190 8.710 1,194,789 +0.42(+5.07%)
Feb 23, 2011 8.560 8.640 7.970 8.290 1,519,213 -0.30(-3.44%)
Feb 22, 2011 8.950 9.080 8.580 8.585 1,184,576 -0.50(-5.56%)
Feb 18, 2011 9.230 9.390 8.970 9.090 1,143,033 -0.07(-0.76%)
Feb 17, 2011 9.580 9.640 9.130 9.160 1,588,680 -0.30(-3.17%)
Feb 16, 2011 8.810 9.850 8.500 9.460 3,632,949 +1.29(+15.79%)
Feb 15, 2011 8.710 8.730 8.130 8.170 1,276,321 -0.48(-5.55%)
Feb 14, 2011 8.600 8.700 8.530 8.650 1,061,426 +0.25(+2.98%)
Feb 11, 2011 8.240 8.470 8.221 8.400 1,036,096 +0.10(+1.20%)
Feb 10, 2011 7.750 8.330 7.610 8.300 2,808,192 +0.48(+6.14%)
Feb 09, 2011 7.590 7.990 7.500 7.820 3,666,410 +1.10(+16.37%)
Feb 08, 2011 6.730 6.749 6.610 6.720 430,253 -0.03(-0.44%)
Feb 07, 2011 6.730 6.835 6.670 6.750 289,651 +0.04(+0.60%)
Feb 04, 2011 6.800 6.800 6.610 6.710 308,654 -0.06(-0.89%)
Feb 03, 2011 6.630 6.800 6.560 6.770 437,379 +0.11(+1.65%)
Feb 02, 2011 6.800 6.810 6.650 6.660 353,271 -0.14(-2.06%)
Feb 01, 2011 6.680 6.860 6.560 6.800 401,094 +0.21(+3.19%)
Jan 31, 2011 6.540 6.670 6.470 6.590 1,661,177 +0.05(+0.76%)
Jan 28, 2011 6.720 6.790 6.500 6.540 559,338 -0.21(-3.11%)
Jan 27, 2011 6.590 6.830 6.550 6.750 516,637 +0.17(+2.51%)
Jan 26, 2011 6.540 6.590 6.410 6.585 649,219 +0.08(+1.15%)
Jan 25, 2011 6.500 6.530 6.370 6.510 378,649 -0.04(-0.61%)
Jan 24, 2011 6.470 6.610 6.410 6.550 548,853 +0.13(+2.02%)
Jan 21, 2011 6.450 6.560 6.390 6.420 482,029 +0.05(+0.78%)
Jan 20, 2011 6.290 6.380 6.180 6.370 592,994 +0.03(+0.47%)
Jan 19, 2011 6.490 6.490 6.270 6.340 593,740 -0.12(-1.82%)
Jan 18, 2011 6.390 6.610 6.330 6.457 670,588 +0.13(+2.01%)
Jan 14, 2011 6.010 6.440 6.010 6.330 891,266 +0.34(+5.68%)
Jan 13, 2011 5.900 6.010 5.850 5.990 598,094 +0.07(+1.14%)
Jan 12, 2011 5.890 5.950 5.820 5.923 535,077 +0.11(+1.85%)
Jan 11, 2011 5.810 5.950 5.780 5.815 449,220 +0.06(+1.00%)
Jan 10, 2011 5.730 5.770 5.640 5.758 697,954 +0.05(+0.83%)
Jan 07, 2011 5.730 5.770 5.640 5.710 414,466 +0.01(+0.18%)
Jan 06, 2011 5.700 5.750 5.630 5.700 846,805 -0.01(-0.18%)
Jan 05, 2011 5.890 5.950 5.630 5.710 771,966 -0.18(-3.06%)
Jan 04, 2011 6.020 6.030 5.800 5.890 657,162 -0.08(-1.26%)
Jan 03, 2011 5.970 6.010 5.900 5.965 535,619 +0.05(+0.93%)
Dec 31, 2010 5.960 5.970 5.890 5.910 247,529 -0.06(-1.01%)
Dec 30, 2010 6.000 6.010 5.950 5.970 251,477 -0.02(-0.33%)
Dec 29, 2010 5.960 5.990 5.840 5.990 1,434,937 +0.03(+0.50%)
Dec 28, 2010 6.020 6.020 5.920 5.960 322,697 -0.04(-0.67%)
Dec 27, 2010 5.960 6.020 5.920 6.000 427,774 +0.00(+0.08%)
Dec 23, 2010 6.000 6.050 5.950 5.995 771,803 +0.01(+0.25%)
Dec 22, 2010 6.010 6.034 5.930 5.980 366,289 +0.00(+0.00%)
Dec 21, 2010 5.980 6.050 5.960 5.980 437,026 +0.01(+0.17%)
Dec 20, 2010 5.980 6.020 5.950 5.970 534,098 -0.04(-0.67%)
Dec 17, 2010 6.150 6.170 5.950 6.010 644,211 -0.13(-2.12%)
Dec 16, 2010 6.010 6.240 6.000 6.140 506,844 +0.16(+2.68%)
Dec 15, 2010 6.250 6.260 5.920 5.980 608,063 -0.29(-4.63%)
Dec 14, 2010 6.350 6.390 6.190 6.270 589,565 -0.03(-0.48%)
Dec 13, 2010 6.780 6.780 6.300 6.300 938,016 -0.41(-6.11%)
Dec 10, 2010 6.940 6.990 6.690 6.710 533,304 -0.24(-3.45%)
Dec 09, 2010 6.930 6.960 6.840 6.950 414,383 +0.07(+1.02%)
Dec 08, 2010 6.900 6.940 6.770 6.880 305,675 +0.04(+0.51%)
Dec 07, 2010 7.000 7.250 6.700 6.845 760,782 -0.04(-0.51%)
Dec 06, 2010 6.830 6.950 6.630 6.880 448,170 +0.06(+0.88%)
Dec 03, 2010 6.660 6.840 6.460 6.820 327,183 +0.08(+1.19%)
Dec 02, 2010 6.530 6.750 6.530 6.740 296,204 +0.19(+2.90%)
Dec 01, 2010 6.500 6.590 6.340 6.550 378,677 +0.16(+2.50%)
Nov 30, 2010 6.380 6.460 6.150 6.390 1,128,413 -0.06(-0.93%)
Nov 29, 2010 6.180 6.479 6.170 6.450 596,329 +0.22(+3.53%)
Nov 26, 2010 6.190 6.290 6.010 6.230 86,348 -0.05(-0.80%)
Nov 24, 2010 6.150 6.280 6.280 6.280 296,927 +0.17(+2.78%)
Nov 23, 2010 6.070 6.130 5.990 6.110 180,537 -0.07(-1.13%)
Nov 22, 2010 6.240 6.240 6.070 6.180 185,544 +0.04(+0.65%)
Nov 19, 2010 6.140 6.200 6.020 6.140 209,192 +0.02(+0.33%)
Nov 18, 2010 5.970 6.200 5.970 6.120 289,257 +0.23(+3.90%)
Nov 17, 2010 5.920 5.940 5.770 5.890 421,634 -0.05(-0.84%)
Nov 16, 2010 6.050 6.140 5.830 5.940 486,014 -0.20(-3.26%)
Nov 15, 2010 6.210 6.260 6.130 6.140 326,274 -0.02(-0.32%)
Nov 12, 2010 6.250 6.420 6.160 6.160 585,226 -0.20(-3.14%)
Nov 11, 2010 6.190 6.390 6.150 6.360 507,311 +0.05(+0.79%)
Nov 10, 2010 6.180 6.310 6.080 6.310 495,188 +0.16(+2.60%)
Nov 09, 2010 6.210 6.260 6.130 6.150 788,101 -0.02(-0.32%)
Nov 08, 2010 6.680 6.680 5.940 6.170 2,321,694 -0.65(-9.53%)
Nov 05, 2010 6.990 6.990 6.770 6.820 459,333 -0.08(-1.16%)
Nov 04, 2010 6.900 7.100 6.850 6.900 592,622 +0.14(+2.07%)
Nov 03, 2010 6.750 6.869 6.600 6.760 399,536 +0.04(+0.60%)
Nov 02, 2010 6.580 6.730 6.570 6.720 462,949 +0.22(+3.38%)
Nov 01, 2010 6.340 6.530 6.280 6.500 509,865 +0.21(+3.34%)
Oct 29, 2010 6.280 6.350 6.240 6.290 375,266 -0.03(-0.47%)
Oct 28, 2010 6.540 6.540 6.210 6.320 456,519 -0.14(-2.17%)
Oct 27, 2010 6.330 6.470 6.225 6.460 439,985 +0.09(+1.41%)
Oct 25, 2010 6.350 6.550 6.330 6.370 425,598 +0.11(+1.76%)
Oct 22, 2010 6.230 6.300 6.160 6.260 257,353 +0.08(+1.29%)
Oct 21, 2010 6.420 6.420 6.000 6.180 404,080 -0.18(-2.83%)
Oct 20, 2010 6.330 6.400 6.240 6.360 405,832 +0.08(+1.27%)
Oct 19, 2010 6.310 6.370 5.870 6.280 991,065 -0.15(-2.33%)
Oct 18, 2010 6.500 6.530 6.310 6.430 764,435 -0.03(-0.46%)
Oct 15, 2010 6.500 6.860 6.460 6.460 1,440,539 +0.03(+0.47%)
Oct 14, 2010 6.080 6.450 6.080 6.430 858,845 +0.38(+6.28%)
Oct 13, 2010 5.900 6.112 5.850 6.050 604,779 +0.25(+4.31%)
Oct 12, 2010 5.690 5.900 5.585 5.800 647,382 +0.10(+1.75%)
Oct 11, 2010 5.600 5.790 5.570 5.700 442,291 +0.14(+2.52%)
Oct 08, 2010 5.440 5.670 5.440 5.560 448,448 +0.11(+2.02%)
Oct 07, 2010 5.560 5.690 5.440 5.450 865,162 -0.07(-1.27%)
Oct 06, 2010 5.560 5.580 5.410 5.520 267,252 -0.03(-0.54%)
Oct 05, 2010 5.380 5.570 5.200 5.550 440,735 +0.27(+5.11%)
Oct 04, 2010 5.360 5.450 5.180 5.280 605,389 -0.04(-0.75%)
Oct 01, 2010 5.390 5.500 5.201 5.320 367,301 +0.03(+0.57%)
Sep 30, 2010 5.520 5.620 5.170 5.290 370,407 -0.16(-2.94%)
Sep 29, 2010 5.190 5.490 5.190 5.450 462,881 +0.23(+4.41%)
Sep 28, 2010 5.430 5.450 5.160 5.220 477,484 -0.16(-2.97%)
Sep 27, 2010 5.150 5.470 5.100 5.380 631,251 +0.27(+5.28%)
Sep 24, 2010 4.980 5.129 4.950 5.110 448,339 +0.18(+3.65%)
Sep 23, 2010 4.700 4.980 4.600 4.930 496,933 +0.17(+3.57%)
Sep 22, 2010 4.590 4.760 4.500 4.760 436,307 +0.14(+3.03%)
Sep 21, 2010 4.660 4.790 4.500 4.620 291,016 -0.06(-1.28%)
Sep 20, 2010 4.610 4.700 4.510 4.680 425,911 +0.06(+1.30%)
Sep 17, 2010 4.800 4.820 4.605 4.620 471,093 -0.05(-1.07%)
Sep 15, 2010 4.670 4.720 4.500 4.670 266,303 -0.05(-1.06%)
Sep 14, 2010 4.490 4.750 4.420 4.720 378,481 +0.22(+4.89%)
Sep 13, 2010 4.430 4.540 4.430 4.500 290,774 +0.14(+3.21%)
Sep 10, 2010 4.380 4.460 4.280 4.360 173,194 -0.01(-0.23%)
Sep 09, 2010 4.410 4.430 4.280 4.370 180,719 +0.04(+0.92%)
Sep 08, 2010 4.360 4.390 4.310 4.330 375,444 +0.00(+0.00%)
Sep 07, 2010 4.350 4.420 4.320 4.330 482,962 -0.16(-3.56%)
Sep 03, 2010 4.600 4.660 4.410 4.490 290,974 -0.09(-1.97%)
Sep 02, 2010 4.520 4.600 4.490 4.580 170,961 +0.03(+0.66%)
Sep 01, 2010 4.400 4.550 4.310 4.550 352,649 +0.24(+5.57%)
Aug 31, 2010 4.320 4.350 4.220 4.310 406,943 -0.02(-0.35%)
Aug 30, 2010 4.440 4.516 4.320 4.325 371,562 -0.12(-2.70%)
Aug 27, 2010 4.480 4.515 4.270 4.445 461,194 +0.04(+1.02%)
Aug 26, 2010 4.430 4.500 4.390 4.400 259,092 -0.02(-0.45%)
Aug 25, 2010 4.190 4.430 4.140 4.420 234,549 +0.19(+4.49%)
Aug 24, 2010 4.250 4.300 4.160 4.230 263,172 -0.09(-2.08%)
Aug 23, 2010 4.310 4.420 4.240 4.320 291,628 +0.06(+1.41%)
Aug 20, 2010 4.220 4.330 4.160 4.260 555,971 -0.04(-0.93%)
Aug 19, 2010 4.450 4.600 4.300 4.300 352,870 -0.19(-4.23%)
Aug 18, 2010 4.470 4.680 4.440 4.490 510,383 +0.11(+2.51%)
Aug 17, 2010 4.130 4.510 4.060 4.380 524,438 +0.32(+7.88%)
Aug 16, 2010 3.910 4.140 3.880 4.060 197,133 +0.11(+2.78%)
Aug 13, 2010 4.070 4.140 3.940 3.950 2,423,828 -0.16(-3.89%)
Aug 12, 2010 4.010 4.230 3.900 4.110 268,117 +0.02(+0.49%)
Aug 11, 2010 4.410 4.430 4.060 4.090 526,854 -0.43(-9.51%)
Aug 10, 2010 4.760 4.790 4.520 4.520 301,461 -0.33(-6.80%)
Aug 09, 2010 4.720 4.860 4.710 4.850 296,413 +0.20(+4.30%)
Aug 06, 2010 4.450 4.700 4.440 4.650 217,900 +0.10(+2.20%)
Aug 05, 2010 4.490 4.580 4.450 4.550 130,973 +0.00(+0.00%)
Aug 04, 2010 4.510 4.570 4.480 4.550 118,994 +0.06(+1.34%)
Aug 03, 2010 4.410 4.570 4.260 4.490 216,063 +0.04(+0.90%)
Aug 02, 2010 4.630 4.710 4.400 4.450 300,261 -0.07(-1.55%)
Jul 30, 2010 4.370 4.560 4.340 4.520 196,547 +0.05(+1.12%)
Jul 29, 2010 4.570 4.670 4.370 4.470 394,674 -0.07(-1.54%)
Jul 28, 2010 4.950 5.030 4.510 4.540 430,246 -0.41(-8.28%)
Jul 27, 2010 4.950 5.030 4.900 4.950 233,248 +0.05(+1.02%)
Jul 26, 2010 4.890 4.920 4.740 4.900 360,395 +0.02(+0.41%)
Jul 23, 2010 4.880 4.980 4.810 4.880 310,799 -0.04(-0.81%)
Jul 22, 2010 4.700 4.950 4.620 4.920 408,815 +0.32(+6.96%)
Jul 21, 2010 4.690 4.810 4.550 4.600 333,762 -0.05(-1.08%)
Jul 20, 2010 4.560 4.650 4.490 4.650 349,806 +0.00(+0.00%)
Jul 19, 2010 4.390 4.670 4.390 4.650 243,775 +0.30(+6.90%)
Jul 16, 2010 4.750 4.750 4.330 4.350 275,941 -0.46(-9.56%)
Jul 15, 2010 4.850 4.850 4.630 4.810 177,002 -0.02(-0.41%)
Jul 14, 2010 4.830 4.980 4.790 4.830 163,766 -0.04(-0.82%)
Jul 13, 2010 4.550 4.870 4.540 4.870 303,612 +0.38(+8.46%)
Jul 12, 2010 4.620 4.690 4.490 4.490 133,902 -0.17(-3.65%)
Jul 09, 2010 4.530 4.680 4.450 4.660 328,589 +0.11(+2.42%)
Jul 08, 2010 4.560 4.580 4.410 4.550 245,285 +0.06(+1.34%)
Jul 07, 2010 4.200 4.500 4.030 4.490 309,084 +0.32(+7.67%)
Jul 06, 2010 4.470 4.550 4.070 4.170 576,968 -0.18(-4.14%)
Jul 02, 2010 4.510 4.700 4.350 4.350 179,222 -0.10(-2.25%)
Jul 01, 2010 4.510 4.540 4.330 4.450 383,920 -0.07(-1.55%)
Jun 30, 2010 4.460 4.560 4.420 4.520 1,216,010 +0.05(+1.12%)
Jun 29, 2010 4.500 4.620 4.430 4.470 388,329 -0.23(-4.89%)
Jun 25, 2010 4.640 4.710 4.520 4.700 633,189 +0.11(+2.40%)
Jun 24, 2010 4.710 4.720 4.500 4.590 391,292 -0.18(-3.77%)
Jun 23, 2010 4.830 4.950 4.700 4.770 212,283 -0.09(-1.85%)
Jun 22, 2010 5.000 5.110 4.850 4.860 219,645 -0.11(-2.21%)
Jun 21, 2010 5.170 5.290 4.890 4.970 261,874 -0.08(-1.58%)
Jun 18, 2010 5.180 5.190 4.980 5.050 499,658 -0.09(-1.75%)
Jun 17, 2010 5.150 5.200 5.010 5.140 174,976 +0.01(+0.19%)
Jun 16, 2010 5.050 5.200 5.030 5.130 382,100 +0.03(+0.59%)
Jun 15, 2010 5.040 5.160 4.850 5.100 596,684 +0.13(+2.62%)
Jun 14, 2010 4.900 5.080 4.870 4.970 372,953 +0.15(+3.11%)
Jun 11, 2010 4.640 4.850 4.640 4.820 196,119 +0.11(+2.23%)
Jun 10, 2010 4.680 4.760 4.590 4.715 331,268 +0.17(+3.63%)
Jun 09, 2010 4.530 4.630 4.420 4.550 448,316 +0.10(+2.25%)
Jun 08, 2010 4.550 4.650 4.320 4.450 319,519 -0.07(-1.55%)
Jun 07, 2010 4.850 4.920 4.510 4.520 424,494 -0.30(-6.22%)
Jun 04, 2010 5.070 5.100 4.800 4.820 459,726 -0.43(-8.19%)
Jun 03, 2010 5.120 5.270 5.040 5.250 399,018 +0.17(+3.35%)
Jun 02, 2010 4.990 5.080 4.785 5.080 474,225 +0.14(+2.83%)
Jun 01, 2010 5.000 5.190 4.940 4.940 543,249 -0.12(-2.37%)
May 28, 2010 4.840 5.110 4.550 5.060 619,941 +0.22(+4.55%)
May 27, 2010 4.890 4.940 4.780 4.840 385,022 +0.11(+2.33%)
May 26, 2010 4.900 5.030 4.710 4.730 258,314 -0.13(-2.67%)
May 25, 2010 4.650 4.880 4.620 4.860 360,970 +0.11(+2.32%)
May 24, 2010 4.780 4.950 4.670 4.750 1,116,169 -0.01(-0.21%)
May 21, 2010 4.560 4.900 4.450 4.760 495,111 +0.04(+0.85%)
May 20, 2010 4.700 4.930 4.610 4.720 583,878 -0.12(-2.48%)
May 19, 2010 5.150 5.235 4.720 4.840 1,841,684 -0.07(-1.43%)
May 18, 2010 5.300 5.300 4.820 4.910 391,096 -0.30(-5.76%)
May 17, 2010 5.140 5.240 4.960 5.210 313,566 +0.13(+2.56%)
May 14, 2010 5.000 5.100 4.850 5.080 359,826 +0.01(+0.20%)
May 13, 2010 5.250 5.290 5.010 5.070 275,894 -0.21(-3.98%)
May 12, 2010 5.120 5.280 5.080 5.280 420,653 +0.20(+3.94%)
May 11, 2010 5.000 5.110 4.660 5.080 333,483 +0.18(+3.67%)
May 10, 2010 4.750 4.960 4.650 4.900 572,047 +0.34(+7.46%)
May 07, 2010 4.760 4.790 4.350 4.560 382,001 -0.20(-4.20%)
May 06, 2010 4.970 5.170 4.440 4.760 597,399 -0.23(-4.61%)
May 05, 2010 5.120 5.260 4.990 4.990 417,859 -0.24(-4.59%)
May 04, 2010 5.490 5.570 5.230 5.230 548,317 -0.37(-6.61%)
May 03, 2010 5.480 5.640 5.350 5.600 308,131 +0.15(+2.75%)
Apr 30, 2010 5.680 5.680 5.450 5.450 417,279 -0.22(-3.88%)
Apr 29, 2010 5.760 5.770 5.570 5.670 315,972 -0.04(-0.70%)
Apr 28, 2010 5.580 5.720 5.340 5.710 4,743,118 +0.17(+3.07%)
Apr 27, 2010 5.500 5.660 5.400 5.540 1,186,692 -0.01(-0.18%)
Apr 26, 2010 5.710 5.770 5.540 5.550 220,579 -0.15(-2.63%)
Apr 23, 2010 5.710 5.740 5.570 5.700 183,017 +0.01(+0.18%)
Apr 22, 2010 5.450 5.700 5.410 5.690 361,685 +0.11(+1.97%)
Apr 21, 2010 5.640 5.670 5.470 5.580 215,839 -0.02(-0.36%)
Apr 20, 2010 5.490 5.600 5.330 5.600 270,310 +0.16(+2.94%)
Apr 19, 2010 5.550 5.660 5.360 5.440 594,504 -0.13(-2.33%)
Apr 16, 2010 5.830 5.920 5.530 5.570 508,425 -0.31(-5.27%)
Apr 15, 2010 5.880 5.930 5.770 5.880 706,714 -0.04(-0.68%)
Apr 14, 2010 5.500 5.980 5.500 5.920 699,767 +0.48(+8.82%)
Apr 13, 2010 5.360 5.460 5.340 5.440 287,776 +0.08(+1.49%)
Apr 12, 2010 5.460 5.490 5.340 5.360 858,343 -0.08(-1.47%)
Apr 09, 2010 5.430 5.570 5.340 5.440 338,085 +0.00(+0.00%)
Apr 08, 2010 5.380 5.490 5.260 5.440 762,669 +0.01(+0.18%)
Apr 07, 2010 5.260 5.450 5.210 5.430 418,738 +0.18(+3.43%)
Apr 06, 2010 5.170 5.280 5.165 5.250 310,420 +0.01(+0.19%)
Apr 05, 2010 5.040 5.280 5.020 5.240 230,554 +0.22(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.