Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.92 -0.41 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.630 9.850 9.530 9.550 285,594 -0.11(-1.14%)
Mar 28, 2008 9.530 9.770 9.470 9.660 393,869 +0.16(+1.68%)
Mar 27, 2008 9.850 9.850 9.490 9.500 168,544 -0.30(-3.06%)
Mar 26, 2008 9.710 9.810 9.510 9.800 235,006 +0.02(+0.20%)
Mar 25, 2008 9.810 9.870 9.620 9.780 360,451 -0.05(-0.51%)
Mar 24, 2008 9.630 10.04 9.520 9.830 209,701 +0.27(+2.82%)
Mar 21, 2008 9.460 9.580 8.440 9.560 689,448 +0.00(+0.00%)
Mar 20, 2008 9.460 9.580 8.440 9.560 689,448 +0.24(+2.58%)
Mar 19, 2008 9.800 10.00 9.320 9.320 309,814 -0.41(-4.21%)
Mar 18, 2008 9.320 9.790 9.240 9.730 254,902 +0.61(+6.69%)
Mar 17, 2008 9.150 9.420 9.030 9.120 194,282 -0.18(-1.94%)
Mar 14, 2008 9.780 9.820 9.080 9.300 397,840 -0.39(-4.02%)
Mar 13, 2008 9.250 9.700 9.160 9.690 403,402 +0.37(+3.97%)
Mar 12, 2008 9.460 9.670 9.320 9.320 292,523 -0.11(-1.17%)
Mar 11, 2008 9.630 9.670 9.150 9.430 621,782 +0.05(+0.53%)
Mar 10, 2008 9.740 9.760 9.350 9.380 356,533 -0.34(-3.50%)
Mar 07, 2008 9.720 9.880 9.600 9.720 497,527 -0.11(-1.12%)
Mar 06, 2008 10.24 10.32 9.710 9.830 439,023 -0.44(-4.28%)
Mar 05, 2008 10.20 10.45 10.14 10.27 284,671 +0.14(+1.38%)
Mar 04, 2008 10.15 10.24 9.930 10.13 431,835 -0.08(-0.78%)
Mar 03, 2008 10.10 10.23 9.800 10.21 413,335 +0.14(+1.39%)
Feb 29, 2008 10.40 10.43 10.06 10.07 390,999 -0.36(-3.45%)
Feb 28, 2008 11.23 11.35 10.42 10.43 514,193 -0.87(-7.70%)
Feb 27, 2008 10.67 11.31 10.65 11.30 476,220 +0.58(+5.41%)
Feb 26, 2008 10.57 10.87 10.46 10.72 366,375 +0.10(+0.94%)
Feb 25, 2008 10.83 10.99 10.53 10.62 389,169 -0.19(-1.76%)
Feb 22, 2008 11.17 11.17 10.51 10.81 310,367 -0.32(-2.88%)
Feb 21, 2008 11.45 11.56 11.00 11.13 412,395 -0.22(-1.94%)
Feb 20, 2008 10.88 11.42 10.75 11.35 580,385 +0.36(+3.28%)
Feb 19, 2008 10.55 11.07 10.41 10.99 562,133 +0.55(+5.27%)
Feb 18, 2008 11.31 11.41 10.39 10.44 809,088 +0.00(+0.00%)
Feb 15, 2008 11.31 11.41 10.39 10.44 809,088 -0.96(-8.42%)
Feb 14, 2008 11.73 12.01 11.19 11.40 523,917 -0.48(-4.04%)
Feb 13, 2008 11.76 11.90 11.59 11.88 463,342 +0.33(+2.86%)
Feb 12, 2008 11.90 11.93 11.52 11.55 397,887 -0.37(-3.10%)
Feb 11, 2008 12.26 12.31 11.81 11.92 348,714 -0.31(-2.53%)
Feb 08, 2008 12.51 12.62 12.10 12.23 225,027 -0.29(-2.32%)
Feb 07, 2008 12.11 12.53 11.96 12.52 402,366 +0.37(+3.05%)
Feb 06, 2008 12.30 12.54 12.07 12.15 193,090 -0.08(-0.65%)
Feb 05, 2008 12.45 12.64 12.20 12.23 330,566 -0.46(-3.62%)
Feb 04, 2008 12.84 12.86 12.46 12.69 252,717 -0.15(-1.17%)
Feb 01, 2008 12.26 12.87 12.24 12.84 541,297 +0.65(+5.33%)
Jan 31, 2008 11.68 12.24 11.65 12.19 348,792 +0.36(+3.04%)
Jan 30, 2008 11.73 12.14 11.69 11.83 236,162 -0.03(-0.25%)
Jan 29, 2008 11.88 12.00 11.48 11.86 315,262 +0.05(+0.42%)
Jan 28, 2008 11.62 11.95 11.46 11.81 218,259 +0.19(+1.64%)
Jan 25, 2008 12.01 12.14 11.57 11.62 188,574 -0.26(-2.19%)
Jan 24, 2008 11.51 11.93 11.32 11.88 507,352 +0.37(+3.21%)
Jan 23, 2008 11.14 11.52 10.88 11.51 712,632 -0.01(-0.09%)
Jan 22, 2008 11.39 11.81 10.65 11.52 472,214 -0.12(-1.03%)
Jan 21, 2008 11.79 11.96 11.57 11.64 337,440 +0.00(+0.00%)
Jan 18, 2008 11.79 11.96 11.57 11.64 337,440 -0.17(-1.44%)
Jan 17, 2008 12.01 12.16 11.78 11.81 277,223 -0.13(-1.09%)
Jan 16, 2008 11.60 12.32 11.42 11.94 494,760 +0.24(+2.05%)
Jan 15, 2008 11.70 11.83 11.51 11.70 312,026 -0.16(-1.35%)
Jan 14, 2008 12.02 12.21 11.61 11.86 421,127 -0.10(-0.84%)
Jan 11, 2008 12.10 12.31 11.78 11.96 444,452 -0.16(-1.32%)
Jan 10, 2008 11.82 12.25 11.55 12.12 722,234 +0.14(+1.17%)
Jan 09, 2008 11.49 11.98 11.49 11.98 525,977 +0.43(+3.72%)
Jan 08, 2008 11.75 12.08 11.53 11.55 436,451 -0.13(-1.11%)
Jan 07, 2008 11.61 11.82 11.48 11.68 498,230 +0.12(+1.04%)
Jan 04, 2008 12.14 12.14 11.50 11.56 523,844 -0.67(-5.48%)
Jan 03, 2008 12.48 12.74 12.23 12.23 499,833 -0.08(-0.65%)
Jan 02, 2008 12.47 12.72 12.01 12.31 530,880 -0.16(-1.28%)
Jan 01, 2008 12.63 12.73 12.40 12.47 0 +0.00(+0.00%)
Dec 31, 2007 12.63 12.73 12.40 12.47 355,336 -0.12(-0.95%)
Dec 28, 2007 12.71 12.76 12.52 12.59 206,132 -0.08(-0.63%)
Dec 27, 2007 12.94 13.00 12.65 12.67 207,112 -0.27(-2.09%)
Dec 26, 2007 13.08 13.08 12.73 12.94 371,545 -0.16(-1.22%)
Dec 24, 2007 12.92 13.10 12.79 13.10 147,686 +0.27(+2.10%)
Dec 21, 2007 12.73 12.98 12.69 12.83 795,026 +0.24(+1.91%)
Dec 20, 2007 12.30 12.60 12.11 12.59 318,639 +0.44(+3.62%)
Dec 19, 2007 12.07 12.19 12.05 12.15 385,076 +0.03(+0.25%)
Dec 18, 2007 12.09 12.13 11.72 12.12 344,307 +0.19(+1.59%)
Dec 17, 2007 11.81 12.14 11.68 11.93 363,749 +0.05(+0.42%)
Dec 14, 2007 12.09 12.20 11.85 11.88 232,545 -0.26(-2.14%)
Dec 13, 2007 11.93 12.17 11.90 12.14 306,271 +0.13(+1.08%)
Dec 12, 2007 11.94 12.15 11.90 12.01 520,755 +0.20(+1.69%)
Dec 11, 2007 11.97 12.36 11.81 11.81 660,814 -0.08(-0.67%)
Dec 10, 2007 10.90 11.98 10.88 11.89 1,222,601 +1.40(+13.35%)
Dec 07, 2007 10.06 10.63 10.02 10.49 745,471 +0.39(+3.86%)
Dec 06, 2007 9.950 10.12 9.850 10.10 1,305,415 +0.15(+1.51%)
Dec 05, 2007 8.960 10.02 8.920 9.950 780,522 -0.07(-0.70%)
Dec 04, 2007 9.860 10.02 9.600 10.02 705,197 +0.14(+1.42%)
Dec 03, 2007 10.18 10.20 9.810 9.880 491,739 -0.41(-3.98%)
Nov 30, 2007 10.42 10.45 10.27 10.29 473,807 -0.06(-0.58%)
Nov 29, 2007 10.20 10.39 10.20 10.35 242,292 +0.15(+1.47%)
Nov 28, 2007 10.00 10.28 9.940 10.20 748,449 +0.28(+2.82%)
Nov 27, 2007 9.910 10.09 9.830 9.920 505,366 +0.02(+0.20%)
Nov 26, 2007 9.990 10.15 9.770 9.900 500,284 -0.07(-0.70%)
Nov 23, 2007 9.850 10.13 9.850 9.970 156,662 +0.17(+1.73%)
Nov 21, 2007 9.720 9.850 9.530 9.800 350,250 +0.04(+0.41%)
Nov 20, 2007 9.490 9.760 9.400 9.760 428,441 +0.25(+2.63%)
Nov 19, 2007 9.600 9.650 9.430 9.510 332,722 -0.19(-1.96%)
Nov 16, 2007 9.930 9.930 9.540 9.700 323,256 -0.21(-2.12%)
Nov 15, 2007 10.03 10.15 9.830 9.910 253,602 -0.17(-1.69%)
Nov 14, 2007 10.16 10.22 9.960 10.08 218,232 -0.06(-0.59%)
Nov 13, 2007 9.910 10.14 9.860 10.14 189,845 +0.34(+3.47%)
Nov 12, 2007 9.740 9.970 9.650 9.800 265,873 +0.04(+0.41%)
Nov 09, 2007 9.390 9.840 9.280 9.760 265,989 +0.22(+2.31%)
Nov 08, 2007 9.780 9.910 8.910 9.540 472,175 -0.17(-1.75%)
Nov 07, 2007 10.01 10.09 9.660 9.710 294,696 -0.44(-4.33%)
Nov 06, 2007 10.21 10.27 9.950 10.15 168,947 +0.00(+0.00%)
Nov 05, 2007 10.36 10.48 10.15 10.15 194,264 -0.30(-2.87%)
Nov 02, 2007 10.38 10.45 10.08 10.45 324,839 +0.18(+1.75%)
Nov 01, 2007 10.85 10.91 10.24 10.27 326,869 -0.67(-6.12%)
Oct 31, 2007 10.72 11.00 10.62 10.94 294,154 +0.16(+1.48%)
Oct 30, 2007 10.65 10.93 10.57 10.78 296,795 +0.10(+0.94%)
Oct 29, 2007 10.63 10.83 10.59 10.68 138,591 +0.07(+0.66%)
Oct 26, 2007 10.59 10.71 10.38 10.61 333,168 +0.16(+1.53%)
Oct 25, 2007 11.06 11.08 10.40 10.45 457,380 -0.55(-5.00%)
Oct 24, 2007 11.32 11.34 10.85 11.00 323,594 -0.36(-3.17%)
Oct 23, 2007 11.30 11.43 11.12 11.36 185,343 +0.16(+1.43%)
Oct 22, 2007 10.89 11.26 10.79 11.20 293,100 +0.29(+2.66%)
Oct 19, 2007 11.39 11.39 10.91 10.91 282,953 -0.48(-4.21%)
Oct 18, 2007 11.47 11.53 11.34 11.39 272,220 -0.13(-1.13%)
Oct 17, 2007 11.54 11.71 11.45 11.52 328,032 +0.07(+0.61%)
Oct 16, 2007 11.30 11.55 11.30 11.45 383,977 +0.15(+1.33%)
Oct 15, 2007 11.40 11.56 11.25 11.30 307,734 -0.12(-1.05%)
Oct 12, 2007 11.47 11.57 11.36 11.42 203,426 +0.00(+0.00%)
Oct 11, 2007 11.74 11.75 11.42 11.42 305,497 -0.24(-2.06%)
Oct 10, 2007 11.86 11.86 11.52 11.66 221,997 -0.20(-1.69%)
Oct 09, 2007 11.89 11.94 11.71 11.86 246,067 +0.02(+0.17%)
Oct 08, 2007 12.02 12.14 11.83 11.84 199,451 -0.23(-1.91%)
Oct 05, 2007 12.08 12.16 11.91 12.07 272,938 +0.12(+1.00%)
Oct 04, 2007 12.06 12.16 11.84 11.95 186,838 -0.04(-0.33%)
Oct 03, 2007 12.23 12.23 11.90 11.99 294,632 -0.26(-2.12%)
Oct 02, 2007 12.09 12.38 12.09 12.25 235,201 +0.17(+1.41%)
Oct 01, 2007 11.43 12.19 11.38 12.08 346,234 +0.67(+5.87%)
Sep 28, 2007 11.50 11.55 11.38 11.41 295,336 -0.10(-0.87%)
Sep 27, 2007 11.43 11.53 11.34 11.51 326,520 +0.11(+0.96%)
Sep 26, 2007 11.66 11.77 11.35 11.40 253,662 -0.19(-1.64%)
Sep 25, 2007 11.83 11.83 11.47 11.59 399,493 -0.29(-2.44%)
Sep 24, 2007 12.17 12.19 11.74 11.88 366,393 -0.27(-2.22%)
Sep 21, 2007 12.15 12.18 12.03 12.15 416,752 +0.10(+0.83%)
Sep 20, 2007 12.09 12.13 11.85 12.05 325,266 -0.08(-0.66%)
Sep 19, 2007 12.11 12.31 12.00 12.13 299,591 +0.14(+1.17%)
Sep 18, 2007 11.69 11.99 11.38 11.99 559,460 +0.37(+3.18%)
Sep 17, 2007 11.64 11.64 11.51 11.62 519,811 -0.07(-0.60%)
Sep 14, 2007 11.78 11.86 11.62 11.69 339,961 -0.24(-2.01%)
Sep 13, 2007 11.90 12.06 11.67 11.93 347,360 +0.05(+0.42%)
Sep 12, 2007 12.32 12.32 11.88 11.88 283,850 -0.46(-3.73%)
Sep 11, 2007 12.24 12.48 12.21 12.34 230,797 +0.14(+1.15%)
Sep 10, 2007 12.50 12.55 12.15 12.20 402,343 -0.26(-2.09%)
Sep 07, 2007 12.49 12.49 12.28 12.46 634,688 -0.23(-1.81%)
Sep 06, 2007 12.22 12.69 12.20 12.69 918,561 +0.49(+4.02%)
Sep 05, 2007 11.76 12.28 11.76 12.20 897,827 +0.36(+3.04%)
Sep 04, 2007 11.61 11.99 11.52 11.84 392,968 +0.26(+2.25%)
Aug 31, 2007 11.64 11.85 11.41 11.58 311,860 +0.08(+0.70%)
Aug 30, 2007 11.41 11.78 11.28 11.50 325,896 +0.02(+0.17%)
Aug 29, 2007 11.57 11.57 11.22 11.48 677,505 -0.01(-0.09%)
Aug 28, 2007 11.86 11.89 11.47 11.49 338,418 -0.42(-3.53%)
Aug 27, 2007 12.04 12.07 11.87 11.91 349,451 -0.14(-1.16%)
Aug 24, 2007 12.01 12.09 11.91 12.05 454,172 +0.07(+0.58%)
Aug 23, 2007 12.10 12.14 11.80 11.98 378,301 -0.07(-0.58%)
Aug 22, 2007 11.95 12.25 11.95 12.05 589,635 +0.21(+1.77%)
Aug 21, 2007 11.96 12.08 11.81 11.84 284,398 -0.08(-0.67%)
Aug 20, 2007 11.92 12.05 11.83 11.92 471,967 +0.03(+0.25%)
Aug 17, 2007 12.55 12.62 11.70 11.89 1,066,740 -0.21(-1.74%)
Aug 16, 2007 11.66 12.40 11.51 12.10 1,153,073 +0.35(+2.98%)
Aug 15, 2007 11.86 12.14 11.62 11.75 695,318 -0.09(-0.76%)
Aug 14, 2007 12.23 12.41 11.78 11.84 488,089 -0.39(-3.19%)
Aug 13, 2007 12.22 13.05 12.19 12.23 901,667 +0.08(+0.66%)
Aug 10, 2007 11.89 12.64 11.89 12.15 870,092 +0.13(+1.08%)
Aug 09, 2007 12.10 12.32 11.62 12.02 1,928,446 -0.28(-2.28%)
Aug 08, 2007 12.28 12.58 12.03 12.30 1,690,160 +0.13(+1.07%)
Aug 07, 2007 12.35 12.35 11.69 12.17 1,138,456 -0.23(-1.85%)
Aug 06, 2007 12.59 12.59 11.86 12.40 917,840 -0.16(-1.27%)
Aug 03, 2007 12.48 13.19 12.42 12.56 1,080,226 -0.61(-4.63%)
Aug 02, 2007 13.20 13.49 13.09 13.17 1,244,071 -0.47(-3.45%)
Aug 01, 2007 13.65 13.75 12.99 13.64 1,930,404 -0.38(-2.71%)
Jul 31, 2007 14.37 14.54 14.02 14.02 591,396 -0.23(-1.61%)
Jul 30, 2007 14.16 14.34 13.95 14.25 381,169 +0.11(+0.78%)
Jul 27, 2007 14.57 14.69 14.14 14.14 467,671 -0.42(-2.88%)
Jul 26, 2007 14.80 14.80 14.21 14.56 608,597 -0.36(-2.41%)
Jul 25, 2007 15.00 15.11 14.50 14.92 570,244 +0.03(+0.20%)
Jul 24, 2007 15.03 15.12 14.73 14.89 430,654 -0.29(-1.91%)
Jul 23, 2007 15.34 15.39 15.02 15.18 509,557 -0.07(-0.46%)
Jul 20, 2007 15.59 15.62 15.11 15.25 427,563 -0.37(-2.37%)
Jul 19, 2007 15.55 15.67 15.47 15.62 244,213 +0.13(+0.84%)
Jul 18, 2007 15.70 15.70 15.26 15.49 371,070 -0.28(-1.78%)
Jul 17, 2007 15.38 15.96 15.35 15.77 397,432 +0.39(+2.54%)
Jul 16, 2007 15.56 15.56 15.25 15.38 316,986 -0.16(-1.03%)
Jul 13, 2007 15.53 15.61 15.39 15.54 250,804 +0.03(+0.19%)
Jul 12, 2007 15.34 15.54 15.17 15.51 248,919 +0.28(+1.84%)
Jul 11, 2007 15.36 15.39 15.12 15.23 250,855 -0.08(-0.52%)
Jul 10, 2007 15.56 15.56 15.26 15.31 353,691 -0.24(-1.54%)
Jul 09, 2007 15.24 15.59 15.16 15.55 397,842 +0.30(+1.97%)
Jul 06, 2007 15.25 15.28 15.08 15.25 300,222 +0.06(+0.39%)
Jul 05, 2007 15.10 15.22 14.93 15.19 527,455 +0.13(+0.86%)
Jul 03, 2007 15.10 15.18 14.94 15.06 173,078 -0.06(-0.40%)
Jul 02, 2007 14.98 15.31 14.97 15.12 292,819 +0.24(+1.61%)
Jun 29, 2007 15.24 15.27 14.85 14.88 399,349 -0.28(-1.85%)
Jun 28, 2007 15.27 15.30 15.10 15.16 454,720 -0.10(-0.66%)
Jun 27, 2007 14.81 15.32 14.81 15.26 454,476 +0.34(+2.28%)
Jun 26, 2007 15.05 15.05 14.75 14.92 679,307 -0.10(-0.67%)
Jun 25, 2007 15.00 15.24 14.92 15.02 415,596 -0.01(-0.07%)
Jun 22, 2007 15.05 15.12 14.81 15.03 789,593 -0.06(-0.40%)
Jun 21, 2007 14.73 15.15 14.66 15.09 641,701 +0.05(+0.33%)
Jun 20, 2007 15.29 15.36 14.99 15.04 357,800 -0.21(-1.38%)
Jun 19, 2007 15.20 15.31 14.97 15.25 317,000 +0.04(+0.26%)
Jun 18, 2007 15.34 15.37 15.07 15.21 459,800 -0.12(-0.78%)
Jun 15, 2007 15.39 15.45 15.27 15.33 525,500 +0.11(+0.72%)
Jun 14, 2007 14.96 15.32 14.91 15.22 575,000 +0.30(+2.01%)
Jun 13, 2007 14.76 14.98 14.66 14.92 403,200 +0.19(+1.29%)
Jun 12, 2007 14.84 14.96 14.68 14.73 360,500 -0.22(-1.47%)
Jun 11, 2007 15.04 15.15 14.93 14.95 493,340 -0.16(-1.06%)
Jun 08, 2007 14.70 15.21 14.70 15.11 471,622 +0.41(+2.79%)
Jun 07, 2007 14.64 14.75 14.51 14.70 522,367 -0.05(-0.34%)
Jun 06, 2007 14.79 14.91 14.63 14.75 406,684 -0.16(-1.07%)
Jun 05, 2007 15.01 15.09 14.60 14.91 676,601 -0.18(-1.19%)
Jun 04, 2007 14.81 15.24 14.81 15.09 502,955 +0.28(+1.89%)
Jun 01, 2007 14.76 14.94 14.74 14.81 614,792 +0.11(+0.75%)
May 31, 2007 14.60 14.96 14.55 14.70 642,799 +0.10(+0.68%)
May 30, 2007 14.58 14.65 14.32 14.60 507,366 -0.09(-0.61%)
May 29, 2007 14.53 14.75 14.53 14.69 330,971 +0.17(+1.17%)
May 25, 2007 14.43 14.63 14.30 14.52 304,330 +0.09(+0.62%)
May 24, 2007 14.40 14.60 14.29 14.43 540,117 -0.01(-0.07%)
May 23, 2007 14.62 14.69 14.43 14.44 401,028 -0.18(-1.23%)
May 22, 2007 14.50 14.69 14.45 14.62 473,815 +0.06(+0.41%)
May 21, 2007 14.24 14.68 14.24 14.56 554,318 +0.05(+0.34%)
May 18, 2007 14.84 14.84 14.36 14.51 587,979 -0.26(-1.76%)
May 17, 2007 14.69 14.84 14.52 14.77 1,161,118 +0.01(+0.07%)
May 16, 2007 14.79 15.36 14.75 14.76 1,561,261 -0.65(-4.22%)
May 15, 2007 15.32 15.66 15.32 15.41 639,619 +0.15(+0.98%)
May 14, 2007 15.54 15.58 15.21 15.26 342,589 -0.24(-1.55%)
May 11, 2007 15.42 15.52 15.16 15.50 183,446 +0.40(+2.65%)
May 10, 2007 15.27 15.38 15.03 15.10 457,842 -0.26(-1.69%)
May 09, 2007 15.14 15.41 15.14 15.36 233,459 +0.10(+0.66%)
May 08, 2007 15.17 15.30 15.03 15.26 360,797 +0.06(+0.39%)
May 07, 2007 15.20 15.47 15.12 15.20 286,473 -0.08(-0.52%)
May 04, 2007 15.33 15.33 15.18 15.28 271,607 -0.04(-0.26%)
May 03, 2007 15.25 15.47 15.25 15.32 377,320 +0.03(+0.20%)
May 02, 2007 15.07 15.41 15.07 15.29 286,018 +0.20(+1.33%)
May 01, 2007 15.03 15.29 15.02 15.09 557,765 +0.04(+0.27%)
Apr 30, 2007 15.37 15.37 14.98 15.05 468,806 -0.33(-2.15%)
Apr 27, 2007 15.51 15.55 15.29 15.38 221,883 -0.13(-0.84%)
Apr 26, 2007 15.49 15.59 15.33 15.51 231,373 +0.00(+0.00%)
Apr 25, 2007 15.53 15.55 15.22 15.51 636,035 +0.05(+0.32%)
Apr 24, 2007 15.56 15.66 15.44 15.46 304,898 -0.10(-0.64%)
Apr 23, 2007 15.59 15.69 15.52 15.56 303,625 -0.09(-0.58%)
Apr 20, 2007 15.74 15.75 15.54 15.65 327,681 +0.10(+0.64%)
Apr 19, 2007 15.73 15.75 15.46 15.55 301,733 -0.21(-1.33%)
Apr 18, 2007 15.50 15.83 15.50 15.76 274,247 +0.16(+1.03%)
Apr 17, 2007 15.81 15.81 15.51 15.60 353,563 -0.25(-1.58%)
Apr 16, 2007 15.87 15.91 15.68 15.85 272,615 +0.03(+0.19%)
Apr 13, 2007 15.65 15.84 15.45 15.82 234,166 +0.11(+0.70%)
Apr 12, 2007 15.54 15.73 15.41 15.71 265,730 +0.14(+0.90%)
Apr 11, 2007 15.78 15.84 15.48 15.57 222,196 -0.18(-1.14%)
Apr 10, 2007 15.71 15.86 15.61 15.75 262,355 +0.03(+0.19%)
Apr 09, 2007 15.75 15.83 15.55 15.72 265,800 -0.05(-0.32%)
Apr 05, 2007 15.66 15.88 15.62 15.77 479,734 +0.05(+0.32%)
Apr 04, 2007 15.97 16.00 15.61 15.72 1,157,326 +0.36(+2.34%)
Apr 03, 2007 15.33 15.49 15.27 15.36 373,651 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.