Indicators

Insulet Corp (NQ: PODD )

187.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.23	23.73	23.23	23.48	59,887	+0.08(+0.34%)
Dec 28, 2007	23.00	23.79	23.00	23.40	54,044	+0.48(+2.09%)
Dec 27, 2007	23.24	23.71	22.86	22.92	56,882	-0.46(-1.97%)
Dec 26, 2007	23.30	23.60	22.65	23.38	49,425	-0.12(-0.51%)
Dec 24, 2007	23.98	23.98	23.40	23.50	19,587	-0.38(-1.59%)
Dec 21, 2007	23.60	24.40	23.29	23.88	98,339	+0.63(+2.71%)
Dec 20, 2007	22.55	23.25	22.55	23.25	43,227	+0.89(+3.98%)
Dec 19, 2007	22.95	23.00	22.32	22.36	60,607	-0.58(-2.53%)
Dec 18, 2007	23.40	23.57	20.73	22.94	301,859	-0.17(-0.74%)
Dec 17, 2007	24.53	24.94	23.08	23.11	140,902	-1.91(-7.63%)
Dec 14, 2007	24.78	25.11	24.71	25.02	48,033	+0.02(+0.08%)
Dec 13, 2007	24.00	25.35	24.00	25.00	164,291	+0.76(+3.14%)
Dec 12, 2007	24.60	25.01	23.98	24.24	121,583	-0.02(-0.08%)
Dec 11, 2007	25.01	25.17	24.26	24.26	59,481	-0.61(-2.45%)
Dec 10, 2007	24.85	25.17	24.67	24.87	67,472	+0.15(+0.61%)
Dec 07, 2007	25.49	25.49	24.33	24.72	71,523	-0.77(-3.02%)
Dec 06, 2007	24.81	25.51	24.75	25.49	117,114	+0.55(+2.21%)
Dec 05, 2007	24.69	25.26	24.65	24.94	97,186	+0.64(+2.63%)
Dec 04, 2007	24.01	25.00	23.74	24.30	241,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.