Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.410	5.674	5.210	5.423	14,619	-0.08(-1.38%)
Jan 30, 2023	6.050	6.050	5.455	5.499	22,354	-0.43(-7.27%)
Jan 27, 2023	5.520	6.450	5.520	5.930	37,764	-0.65(-9.88%)
Jan 26, 2023	5.100	7.440	5.100	6.580	306,828	+1.55(+30.70%)
Jan 25, 2023	4.820	5.250	4.820	5.034	5,088	+0.03(+0.69%)
Jan 24, 2023	5.035	5.035	4.910	5.000	3,715	+0.11(+2.25%)
Jan 23, 2023	5.200	5.200	4.820	4.890	3,515	+0.06(+1.24%)
Jan 20, 2023	5.200	5.200	4.800	4.830	8,489	-0.34(-6.58%)
Jan 19, 2023	5.110	5.170	5.100	5.170	3,043	-0.07(-1.34%)
Jan 18, 2023	5.230	5.490	5.230	5.240	1,255	-0.21(-3.78%)
Jan 17, 2023	5.130	5.598	5.130	5.446	3,951	+0.30(+5.74%)
Jan 13, 2023	5.300	5.300	5.112	5.150	2,985	-0.10(-1.90%)
Jan 12, 2023	5.300	5.600	5.180	5.250	9,225	-0.27(-4.90%)
Jan 11, 2023	5.750	5.900	5.350	5.520	17,610	-0.03(-0.53%)
Jan 10, 2023	5.390	5.560	5.390	5.550	2,614	+0.12(+2.30%)
Jan 09, 2023	5.120	5.425	5.070	5.425	2,414	+0.31(+6.16%)
Jan 06, 2023	4.950	5.300	4.811	5.110	11,908	+0.15(+3.09%)
Jan 05, 2023	5.020	5.027	4.780	4.957	2,808	-0.05(-0.96%)
Jan 04, 2023	5.210	5.430	4.890	5.005	10,938	+0.10(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.