Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.998	9.131	8.998	9.016	2,967	+0.16(+1.80%)
Oct 27, 2021		8.857	8.857	8.857	115	-0.25(-2.72%)
Oct 26, 2021	9.290	9.290	9.104	9.104	840	-0.05(-0.58%)
Oct 22, 2021		9.157	9.157	9.157	82	+0.01(+0.10%)
Oct 20, 2021		9.148	9.148	9.148	38	+0.11(+1.17%)
Oct 19, 2021	9.166	9.166	9.025	9.042	4,501	+0.05(+0.59%)
Oct 18, 2021	8.936	8.989	8.901	8.989	1,418	-0.18(-1.93%)
Oct 14, 2021		9.166	9.166	9.166	135	+0.19(+2.17%)
Oct 13, 2021	8.972	8.972	8.972	8.972	452	-0.02(-0.20%)
Oct 12, 2021	8.998	8.998	8.883	8.989	677	-0.12(-1.36%)
Oct 11, 2021	9.060	9.113	9.051	9.113	784	-0.11(-1.25%)
Oct 08, 2021	9.219	9.228	9.219	9.228	767	+0.15(+1.66%)
Oct 07, 2021	9.078	9.078	9.078	9.078	243	-0.07(-0.77%)
Oct 06, 2021	9.042	9.148	9.042	9.148	641	-0.10(-1.11%)
Oct 05, 2021	9.299	9.325	9.251	9.251	2,872	-0.07(-0.80%)
Oct 04, 2021	9.396	9.396	9.259	9.325	1,901	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.