Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.090 +0.090 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.750 6.050 5.750 5.850 3,977 +0.10(+1.74%)
Oct 28, 2022 6.039 6.039 5.750 5.750 4,053 -0.27(-4.42%)
Oct 27, 2022 6.550 6.630 6.000 6.016 7,318 -0.61(-9.26%)
Oct 26, 2022 6.760 6.770 6.570 6.630 2,106 -0.12(-1.78%)
Oct 25, 2022 6.790 6.790 6.610 6.750 1,287 +0.05(+0.80%)
Oct 24, 2022 6.570 6.697 6.567 6.697 1,106 -0.10(-1.52%)
Oct 21, 2022 6.560 6.800 6.560 6.800 1,039 +0.00(+0.00%)
Oct 20, 2022 7.000 7.000 6.670 6.800 1,948 -0.20(-2.86%)
Oct 19, 2022 6.540 7.000 6.500 7.000 7,443 +0.21(+3.09%)
Oct 18, 2022 6.650 6.950 6.500 6.790 4,019 -0.36(-5.03%)
Oct 17, 2022 7.240 7.240 6.800 7.150 853 +0.59(+8.99%)
Oct 14, 2022 6.980 6.980 6.560 6.560 2,064 -0.27(-3.95%)
Oct 13, 2022 6.550 6.890 6.550 6.830 1,511 +0.20(+3.02%)
Oct 12, 2022 7.000 7.000 6.600 6.630 8,327 -0.30(-4.33%)
Oct 11, 2022 6.760 8.250 6.700 6.930 48,020 -0.11(-1.56%)
Oct 10, 2022 6.800 7.040 6.760 7.040 3,211 +0.23(+3.36%)
Oct 07, 2022 7.200 7.200 6.811 6.811 2,045 -0.07(-1.00%)
Oct 06, 2022 7.130 7.180 6.880 6.880 1,624 +0.05(+0.73%)
Oct 05, 2022 7.400 7.396 6.800 6.830 2,973 -0.36(-5.01%)
Oct 04, 2022 7.030 7.190 6.850 7.190 3,257 +0.37(+5.43%)
Oct 03, 2022 6.760 6.850 6.760 6.820 3,414 +0.05(+0.74%)
Sep 30, 2022 7.260 8.600 6.770 6.770 18,926 -0.49(-6.75%)
Sep 29, 2022 7.690 7.690 7.260 7.260 10,729 -0.38(-4.91%)
Sep 28, 2022 7.780 7.900 7.580 7.635 6,446 -0.19(-2.49%)
Sep 27, 2022 8.170 8.390 7.830 7.830 2,251 -0.21(-2.61%)
Sep 26, 2022 8.050 8.200 7.920 8.040 3,240 -0.07(-0.86%)
Sep 23, 2022 8.795 8.795 8.110 8.110 2,491 -0.69(-7.84%)
Sep 22, 2022 9.180 9.175 8.650 8.800 4,965 -0.10(-1.12%)
Sep 21, 2022 8.790 9.370 8.550 8.900 12,275 -0.10(-1.11%)
Sep 20, 2022 9.270 9.400 8.580 9.000 10,754 -0.50(-5.26%)
Sep 19, 2022 9.270 9.500 8.945 9.500 8,438 +0.70(+7.95%)
Sep 16, 2022 8.860 9.360 8.800 8.800 6,360 -0.51(-5.48%)
Sep 15, 2022 9.660 9.660 8.900 9.310 12,381 +0.34(+3.79%)
Sep 14, 2022 9.180 9.730 8.840 8.970 9,649 -0.28(-3.03%)
Sep 13, 2022 10.01 10.06 9.150 9.250 9,586 -0.66(-6.66%)
Sep 12, 2022 10.83 10.83 9.910 9.910 12,030 -1.22(-10.96%)
Sep 09, 2022 10.10 11.25 10.10 11.13 16,244 +0.81(+7.85%)
Sep 08, 2022 10.00 10.62 9.480 10.32 10,764 -0.08(-0.77%)
Sep 07, 2022 9.860 10.52 9.480 10.40 12,372 +0.54(+5.48%)
Sep 06, 2022 9.260 10.10 8.800 9.860 18,066 +0.09(+0.97%)
Sep 02, 2022 10.30 11.10 9.520 9.765 18,259 -1.07(-9.92%)
Sep 01, 2022 10.34 10.98 9.708 10.84 15,565 -0.24(-2.17%)
Aug 31, 2022 10.77 11.08 9.230 11.08 12,723 +0.24(+2.21%)
Aug 30, 2022 9.050 10.84 9.046 10.84 34,265 +0.86(+8.62%)
Aug 29, 2022 8.760 10.07 8.760 9.980 10,881 +0.94(+10.40%)
Aug 26, 2022 9.490 10.09 8.860 9.040 45,605 -0.49(-5.14%)
Aug 25, 2022 10.29 10.29 9.495 9.530 23,974 -0.76(-7.39%)
Aug 24, 2022 9.860 11.19 9.860 10.29 13,549 -0.09(-0.87%)
Aug 23, 2022 9.240 12.00 9.240 10.38 15,513 +0.87(+9.15%)
Aug 22, 2022 10.37 11.01 9.220 9.510 82,420 -1.31(-12.11%)
Aug 19, 2022 10.78 12.00 10.52 10.82 52,425 -0.43(-3.82%)
Aug 18, 2022 12.44 12.56 11.01 11.25 80,842 -1.36(-10.79%)
Aug 17, 2022 13.09 14.00 10.92 12.61 126,500 -1.16(-8.42%)
Aug 16, 2022 12.33 15.00 12.30 13.77 263,409 -0.23(-1.64%)
Aug 15, 2022 8.120 14.00 7.910 14.00 1,789,497 +5.74(+69.49%)
Aug 12, 2022 8.050 8.860 7.900 8.260 110,087 +0.16(+1.98%)
Aug 11, 2022 8.280 8.712 7.850 8.100 90,211 -0.10(-1.22%)
Aug 10, 2022 8.450 9.250 7.800 8.200 149,212 -0.35(-4.09%)
Aug 09, 2022 9.420 9.420 7.500 8.550 114,528 -0.90(-9.52%)
Aug 08, 2022 10.72 11.74 9.033 9.450 161,140 -1.95(-17.11%)
Aug 05, 2022 14.00 14.51 9.860 11.40 259,467 -2.08(-15.43%)
Aug 04, 2022 12.30 19.48 12.20 13.48 1,288,295 +1.87(+16.11%)
Aug 03, 2022 14.81 20.17 11.05 11.61 1,515,246 -4.61(-28.42%)
Aug 02, 2022 16.02 21.93 14.03 16.22 2,837,584 -2.01(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.