Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.400 8.400 7.600 7.600 4,897 -0.62(-7.54%)
Jul 28, 2023 8.270 8.270 7.650 8.220 3,315 +0.46(+5.93%)
Jul 27, 2023 8.220 8.220 7.760 7.760 7,763 -0.10(-1.27%)
Jul 26, 2023 8.170 8.220 7.860 7.860 1,765 -0.19(-2.36%)
Jul 25, 2023 8.250 8.250 7.911 8.050 3,543 -0.20(-2.42%)
Jul 24, 2023 8.380 8.380 8.025 8.250 2,853 -0.15(-1.79%)
Jul 21, 2023 8.740 8.740 7.960 8.400 4,288 -0.29(-3.34%)
Jul 20, 2023 7.920 8.690 7.920 8.690 1,910 +0.87(+11.13%)
Jul 19, 2023 8.000 8.130 7.810 7.820 4,359 -0.18(-2.25%)
Jul 18, 2023 7.630 8.000 7.500 8.000 2,341 +0.40(+5.26%)
Jul 17, 2023 7.580 7.850 7.370 7.600 7,405 +0.10(+1.33%)
Jul 14, 2023 7.800 7.920 7.500 7.500 3,310 +0.07(+0.94%)
Jul 13, 2023 8.050 8.050 7.430 7.430 2,291 -0.27(-3.51%)
Jul 12, 2023 7.660 8.010 7.650 7.700 5,501 +0.20(+2.67%)
Jul 11, 2023 7.590 8.300 7.500 7.500 13,696 -0.30(-3.85%)
Jul 10, 2023 7.340 7.800 7.340 7.800 5,080 +0.29(+3.86%)
Jul 07, 2023 7.910 8.200 7.510 7.510 9,622 -0.33(-4.21%)
Jul 06, 2023 7.920 8.000 7.750 7.840 3,158 -0.28(-3.45%)
Jul 05, 2023 8.160 8.495 7.750 8.120 4,754 -0.35(-4.13%)
Jul 03, 2023 7.654 8.630 7.654 8.470 5,428 +0.17(+2.05%)
Jun 30, 2023 8.410 8.720 8.165 8.300 9,226 -0.22(-2.58%)
Jun 29, 2023 7.780 8.520 7.780 8.520 4,218 +0.69(+8.81%)
Jun 28, 2023 8.210 8.410 7.830 7.830 5,081 -0.62(-7.34%)
Jun 27, 2023 8.100 8.750 8.000 8.450 11,275 -0.05(-0.59%)
Jun 26, 2023 7.950 8.700 7.700 8.500 14,060 +0.50(+6.25%)
Jun 23, 2023 7.990 8.090 6.760 8.000 90,427 +0.00(+0.00%)
Jun 22, 2023 6.650 8.190 6.226 8.000 32,043 +1.29(+19.23%)
Jun 21, 2023 6.580 7.000 6.520 6.710 9,538 +0.13(+1.98%)
Jun 20, 2023 6.400 7.090 6.400 6.580 16,558 -0.04(-0.60%)
Jun 16, 2023 6.500 7.163 6.500 6.620 10,888 +0.01(+0.15%)
Jun 15, 2023 6.290 7.010 6.280 6.610 15,923 +0.38(+6.10%)
May 08, 2023 5.440 7.369 5.430 6.230 115,416 +0.33(+5.59%)
May 05, 2023 5.210 7.570 5.210 5.900 208,706 -1.26(-17.66%)
May 04, 2023 4.100 9.500 4.100 7.165 994,255 +3.07(+74.76%)
May 03, 2023 4.100 4.100 4.100 4.100 757 -0.08(-1.87%)
May 02, 2023 4.150 4.190 3.850 4.178 5,038 +0.15(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.