Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.040 +0.070 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.383 7.397 7.383 7.397 2,405 +0.52(+7.55%)
Jul 30, 2020 6.877 6.877 6.877 6.877 211 -0.04(-0.58%)
Jul 29, 2020 6.917 6.917 6.917 254 +0.00(+0.00%)
Jul 28, 2020 6.817 6.917 6.817 6.917 726 +0.43(+6.67%)
Jul 27, 2020 6.492 6.492 6.485 6.485 2,244 +0.19(+2.96%)
Jul 24, 2020 6.299 6.299 6.299 6.299 150 +0.13(+2.16%)
Jul 23, 2020 6.166 6.166 6.166 6.166 614 -0.12(-1.87%)
Jul 22, 2020 6.283 6.283 6.283 6.283 1,037 -0.41(-6.09%)
Jul 21, 2020 6.691 6.691 6.691 230 +0.00(+0.00%)
Jul 20, 2020 6.691 6.691 6.691 296 +0.00(+0.00%)
Jul 17, 2020 6.691 6.691 6.691 6.691 300 +0.20(+3.07%)
Jul 16, 2020 6.492 6.492 6.492 6.492 423 +0.08(+1.32%)
Jul 15, 2020 6.432 6.432 6.405 6.407 613 +0.14(+2.15%)
Jul 14, 2020 6.305 6.317 6.272 6.272 1,698 -0.14(-2.18%)
Jul 13, 2020 6.412 6.412 6.412 6.412 736 +0.00(+0.00%)
Jul 10, 2020 6.359 6.412 6.359 6.412 902 +0.24(+3.88%)
Jul 09, 2020 6.172 6.172 6.172 6.172 1,311 -0.23(-3.53%)
Jul 08, 2020 6.398 6.398 6.398 115 +0.00(+0.00%)
Jul 07, 2020 6.365 6.398 6.365 6.398 678 -0.21(-3.22%)
Jul 06, 2020 6.611 6.611 6.611 6.611 655 +0.09(+1.33%)
Jul 02, 2020 6.558 6.558 6.525 6.525 451 +0.26(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.