Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.962 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		6.758	6.758	6.758	0	-0.10(-1.45%)
Sep 26, 2019	6.857	6.858	6.857	6.858	315	-0.13(-1.80%)
Sep 25, 2019	6.911	6.990	6.911	6.984	2,107	-0.17(-2.33%)
Sep 20, 2019		7.150	7.150	7.150	0	-0.04(-0.56%)
Sep 19, 2019	7.170	7.190	7.170	7.190	1,904	-0.26(-3.48%)
Sep 18, 2019	7.449	7.449	7.449	7.449	195	+0.05(+0.63%)
Sep 17, 2019	7.403	7.403	7.403	7.403	1,503	-0.25(-3.30%)
Sep 16, 2019		7.656	7.656	7.656	4	+0.00(+0.00%)
Sep 13, 2019	7.656	7.656	7.656	7.656	150	-0.21(-2.62%)
Sep 12, 2019		7.862	7.862	7.862	48	+0.00(+0.00%)
Sep 11, 2019	7.942	7.942	7.862	7.862	302	+0.37(+4.97%)
Sep 10, 2019		7.489	7.489	7.489	61	+0.00(+0.00%)
Sep 09, 2019		7.489	7.489	7.489	70	+0.00(+0.00%)
Sep 06, 2019	7.489	7.489	7.489	7.489	150	+0.15(+2.09%)
Sep 05, 2019	7.343	7.343	7.330	7.336	526	+0.51(+7.50%)
Sep 04, 2019	6.824	6.824	6.824	6.824	165	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.