Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.667 5.687 5.663 5.687 902 +0.00(+0.00%)
Jan 30, 2020 5.687 5.687 5.687 5.687 157 -0.19(-3.17%)
Jan 29, 2020 5.940 6.053 5.873 5.873 3,680 -0.03(-0.56%)
Jan 28, 2020 5.780 5.979 5.780 5.906 2,692 +0.22(+3.86%)
Jan 27, 2020 5.607 5.687 5.607 5.687 768 +0.02(+0.41%)
Jan 24, 2020 5.627 5.664 5.627 5.664 2,856 -0.33(-5.49%)
Jan 23, 2020 5.993 5.993 5.993 5.993 159 -0.09(-1.53%)
Jan 22, 2020 5.680 6.086 5.680 6.086 917 +0.05(+0.88%)
Jan 21, 2020 6.033 6.033 6.033 6.033 196 +0.25(+4.37%)
Jan 17, 2020 5.780 5.780 5.780 5.780 150 -0.07(-1.25%)
Jan 16, 2020 5.853 5.853 5.853 5.853 273 +0.04(+0.67%)
Jan 15, 2020 5.806 5.814 5.806 5.814 526 -0.04(-0.67%)
Jan 14, 2020 5.826 5.853 5.793 5.853 1,508 +0.01(+0.23%)
Jan 13, 2020 5.840 5.840 5.840 5.840 798 +0.65(+12.56%)
Jan 10, 2020 5.188 5.188 5.188 121 +0.00(+0.00%)
Jan 09, 2020 5.188 5.188 5.188 5.188 837 -0.07(-1.39%)
Jan 08, 2020 5.308 5.368 5.261 5.261 23,658 +0.23(+4.49%)
Jan 07, 2020 5.035 5.035 5.035 270 +0.00(+0.00%)
Jan 06, 2020 5.035 5.035 5.035 529 +0.00(+0.00%)
Jan 03, 2020 5.035 5.035 5.035 5.035 300 -0.47(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.