Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.962 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.604 9.604 9.425 9.425 451 +0.04(+0.45%)
Jul 30, 2019 9.382 9.382 9.382 81 +0.00(+0.00%)
Jul 29, 2019 9.431 9.438 9.372 9.382 2,801 +0.07(+0.76%)
Jul 26, 2019 9.312 9.312 9.312 9.312 150 +0.32(+3.55%)
Jul 25, 2019 8.986 8.992 8.986 8.992 1,100 -0.05(-0.59%)
Jul 24, 2019 9.046 9.046 9.046 9.046 672 +0.69(+8.19%)
Jul 23, 2019 8.361 8.361 8.361 159 +0.00(+0.00%)
Jul 22, 2019 8.361 8.361 8.361 1 +0.00(+0.00%)
Jul 19, 2019 8.361 8.361 8.361 10 +0.00(+0.00%)
Jul 18, 2019 8.361 8.361 8.361 8.361 150 -0.01(-0.08%)
Jul 17, 2019 8.367 8.367 8.367 8.367 190 -0.17(-2.02%)
Jul 16, 2019 8.540 8.540 8.540 8.540 356 -0.04(-0.47%)
Jul 15, 2019 8.387 8.580 8.387 8.580 1,966 +0.19(+2.22%)
Jul 12, 2019 8.354 8.394 8.327 8.394 1,804 +0.27(+3.31%)
Jul 11, 2019 8.190 8.190 8.121 8.125 1,470 -0.17(-2.04%)
Jul 10, 2019 9.046 9.046 8.294 8.294 1,393 -0.05(-0.64%)
Jul 08, 2019 8.347 8.347 8.347 0 +0.00(+0.00%)
Jul 05, 2019 8.321 8.347 8.321 8.347 601 +0.16(+1.95%)
Jul 03, 2019 8.188 8.188 8.188 46 +0.00(+0.00%)
Jul 02, 2019 8.188 8.188 8.188 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.