Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.440 +0.330 (+8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		11.72	11.72	11.72	188	+0.25(+2.16%)
Jun 28, 2021	12.18	12.18	11.47	11.47	734	-0.37(-3.13%)
Jun 25, 2021	11.51	11.84	11.51	11.84	976	+0.01(+0.08%)
Jun 24, 2021	11.37	11.84	11.37	11.84	648	-0.01(-0.06%)
Jun 22, 2021		11.84	11.84	11.84	257	+0.37(+3.24%)
Jun 18, 2021		11.47	11.47	11.47	272	-0.47(-3.94%)
Jun 17, 2021	12.48	12.48	11.94	11.94	6,478	-0.42(-3.43%)
Jun 16, 2021	11.97	12.37	11.97	12.37	677	+0.19(+1.60%)
Jun 15, 2021	12.17	12.17	12.17	12.17	184	+0.00(+0.00%)
Jun 14, 2021	12.28	12.35	12.15	12.17	1,511	-0.17(-1.34%)
Jun 11, 2021	11.97	12.38	11.97	12.34	856	+0.23(+1.87%)
Jun 09, 2021		12.11	12.11	12.11	228	-0.13(-1.08%)
Jun 08, 2021	12.25	12.28	11.69	12.24	25,612	-0.06(-0.50%)
Jun 07, 2021	12.30	12.30	12.30	12.30	618	+0.31(+2.58%)
Jun 04, 2021	12.31	12.31	11.62	11.99	1,891	-0.07(-0.59%)
Jun 03, 2021	12.37	12.55	11.89	12.07	2,056	-0.41(-3.26%)
Jun 02, 2021	12.75	13.66	12.33	12.47	47,091	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.