Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.31	11.31	11.27	11.27	1,862	+0.63(+5.90%)
Jul 29, 2021	10.69	10.73	10.64	10.64	1,506	-0.27(-2.51%)
Jul 28, 2021	10.92	10.92	10.92	10.92	276	-0.04(-0.40%)
Jul 27, 2021	10.88	10.96	10.88	10.96	1,560	-0.01(-0.10%)
Jul 26, 2021	11.28	11.36	10.97	10.97	513	+0.35(+3.27%)
Jul 23, 2021	10.79	11.01	10.51	10.62	22,985	-0.26(-2.42%)
Jul 22, 2021	10.45	11.24	10.45	10.89	10,567	-0.00(-0.01%)
Jul 21, 2021	11.16	11.16	10.89	10.89	1,101	-0.04(-0.39%)
Jul 20, 2021	11.10	11.10	10.32	10.93	608	+0.34(+3.24%)
Jul 19, 2021	10.54	10.59	10.01	10.59	4,546	+0.32(+3.10%)
Jul 16, 2021	10.56	10.74	10.27	10.27	7,914	-0.70(-6.39%)
Jul 15, 2021	10.82	10.97	10.74	10.97	3,461	-0.16(-1.40%)
Jul 14, 2021	10.83	11.29	10.80	11.13	21,485	-0.30(-2.63%)
Jul 08, 2021		11.43	11.43	11.43	150	-0.19(-1.60%)
Jul 06, 2021		11.61	11.61	11.61	29	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.