Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.250 +0.220 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.810 8.060 7.516 8.040 2,907 -0.06(-0.74%)
Oct 30, 2023 7.870 8.100 7.870 8.100 3,418 +0.48(+6.30%)
Oct 27, 2023 8.000 8.215 7.620 7.620 5,172 -0.81(-9.61%)
Oct 26, 2023 7.110 8.430 6.820 8.430 3,954 +0.62(+7.94%)
Oct 25, 2023 8.390 8.500 7.810 7.810 2,212 -0.54(-6.47%)
Oct 24, 2023 7.900 8.500 7.900 8.350 2,846 +0.59(+7.60%)
Oct 23, 2023 7.800 8.155 7.760 7.760 2,672 -0.15(-1.90%)
Oct 20, 2023 7.890 8.200 7.890 7.910 1,040 -0.09(-1.12%)
Oct 19, 2023 8.000 8.080 7.800 8.000 2,515 +0.17(+2.17%)
Oct 18, 2023 8.000 8.150 7.830 7.830 2,995 -0.25(-3.09%)
Oct 17, 2023 8.100 8.188 7.945 8.080 2,803 +0.26(+3.32%)
Oct 16, 2023 8.000 8.270 7.510 7.820 4,313 -0.28(-3.46%)
Oct 13, 2023 7.610 8.100 7.610 8.100 11,247 +0.35(+4.52%)
Oct 12, 2023 7.830 8.150 7.695 7.750 5,894 -0.09(-1.15%)
Oct 11, 2023 7.800 8.150 7.800 7.840 3,592 +0.02(+0.26%)
Oct 10, 2023 7.845 8.120 7.473 7.820 7,419 -0.22(-2.74%)
Oct 09, 2023 8.000 8.250 8.000 8.040 4,053 -0.25(-3.02%)
Oct 06, 2023 8.030 8.290 7.930 8.290 7,269 -0.14(-1.66%)
Oct 05, 2023 8.260 8.430 8.000 8.430 8,799 +0.53(+6.71%)
Oct 04, 2023 7.820 8.040 7.820 7.900 3,262 +0.08(+1.02%)
Oct 03, 2023 7.700 8.315 7.700 7.820 11,077 +0.11(+1.43%)
Oct 02, 2023 7.550 8.200 7.550 7.710 14,437 +0.09(+1.18%)
Sep 29, 2023 7.550 8.538 7.550 7.620 18,366 +0.06(+0.79%)
Sep 28, 2023 7.420 8.200 7.415 7.560 31,953 +0.05(+0.67%)
Sep 27, 2023 7.300 8.050 7.020 7.510 17,102 +0.14(+1.90%)
Sep 26, 2023 7.400 7.800 7.300 7.370 16,041 -0.16(-2.12%)
Sep 25, 2023 7.000 7.530 7.530 7.530 13,172 +0.40(+5.61%)
Sep 22, 2023 7.400 7.930 7.130 7.130 14,992 -0.40(-5.31%)
Sep 21, 2023 7.430 7.960 6.710 7.530 20,219 +0.17(+2.31%)
Sep 20, 2023 7.070 7.415 6.975 7.360 17,024 +0.09(+1.24%)
Sep 19, 2023 6.800 7.500 6.800 7.270 12,760 +0.17(+2.39%)
Sep 18, 2023 6.610 7.100 6.450 7.100 21,593 +0.40(+5.97%)
Sep 15, 2023 5.500 6.700 5.140 6.700 25,178 +1.40(+26.42%)
Sep 14, 2023 5.250 5.590 5.120 5.300 5,780 -0.10(-1.85%)
Sep 13, 2023 5.405 5.405 5.150 5.400 7,546 +0.08(+1.50%)
Sep 12, 2023 5.620 5.679 5.275 5.320 2,698 -0.47(-8.12%)
Sep 11, 2023 5.910 5.910 5.630 5.790 2,320 -0.04(-0.69%)
Sep 08, 2023 6.020 6.020 5.802 5.830 8,677 -0.42(-6.72%)
Sep 07, 2023 6.250 6.250 6.130 6.250 982 +0.00(+0.00%)
Sep 06, 2023 6.960 6.960 6.250 6.250 4,501 -0.17(-2.65%)
Sep 05, 2023 6.340 6.840 6.000 6.420 5,303 +0.32(+5.25%)
Sep 01, 2023 6.010 6.710 6.010 6.100 3,883 -0.11(-1.77%)
Aug 31, 2023 5.970 6.540 5.690 6.210 4,239 +0.41(+7.07%)
Aug 30, 2023 5.990 6.299 5.774 5.800 3,930 -0.47(-7.50%)
Aug 29, 2023 6.010 6.270 5.875 6.270 12,259 +0.32(+5.38%)
Aug 28, 2023 6.200 6.400 5.800 5.950 11,242 -0.24(-3.88%)
Aug 25, 2023 6.150 6.500 6.100 6.190 5,957 -0.19(-2.98%)
Aug 24, 2023 6.440 6.660 6.100 6.380 6,296 +0.23(+3.74%)
Aug 23, 2023 6.090 6.428 6.055 6.150 8,827 +0.05(+0.82%)
Aug 22, 2023 6.350 6.400 6.100 6.100 1,390 -0.20(-3.17%)
Aug 21, 2023 6.590 6.950 6.300 6.300 7,768 -0.15(-2.33%)
Aug 18, 2023 6.640 6.930 6.450 6.450 2,094 +0.15(+2.38%)
Aug 17, 2023 6.400 6.500 6.083 6.300 4,924 -0.10(-1.56%)
Aug 16, 2023 6.550 6.975 6.350 6.400 10,961 -0.10(-1.54%)
Aug 15, 2023 6.810 7.070 6.400 6.500 11,981 -0.24(-3.56%)
Aug 14, 2023 6.030 6.840 6.000 6.740 12,394 +0.41(+6.48%)
Aug 11, 2023 6.100 6.510 5.890 6.330 14,484 -0.18(-2.76%)
Aug 10, 2023 5.850 6.640 5.850 6.510 13,079 +0.31(+5.00%)
Aug 09, 2023 6.380 6.600 5.900 6.200 14,487 -0.18(-2.82%)
Aug 08, 2023 6.660 6.660 5.980 6.380 11,635 -0.21(-3.19%)
Aug 07, 2023 7.290 7.290 6.300 6.590 12,178 -0.27(-3.94%)
Aug 04, 2023 7.980 7.980 6.860 6.860 7,963 -0.59(-7.92%)
Aug 03, 2023 7.620 7.620 7.450 7.450 1,164 -0.02(-0.27%)
Aug 02, 2023 7.830 7.830 7.470 7.470 2,709 -0.15(-1.97%)
Aug 01, 2023 7.890 7.890 7.585 7.620 1,738 +0.02(+0.26%)
Jul 31, 2023 8.400 8.400 7.600 7.600 4,897 -0.62(-7.54%)
Jul 28, 2023 8.270 8.270 7.650 8.220 3,315 +0.46(+5.93%)
Jul 27, 2023 8.220 8.220 7.760 7.760 7,763 -0.10(-1.27%)
Jul 26, 2023 8.170 8.220 7.860 7.860 1,765 -0.19(-2.36%)
Jul 25, 2023 8.250 8.250 7.911 8.050 3,543 -0.20(-2.42%)
Jul 24, 2023 8.380 8.380 8.025 8.250 2,853 -0.15(-1.79%)
Jul 21, 2023 8.740 8.740 7.960 8.400 4,288 -0.29(-3.34%)
Jul 20, 2023 7.920 8.690 7.920 8.690 1,910 +0.87(+11.13%)
Jul 19, 2023 8.000 8.130 7.810 7.820 4,359 -0.18(-2.25%)
Jul 18, 2023 7.630 8.000 7.500 8.000 2,341 +0.40(+5.26%)
Jul 17, 2023 7.580 7.850 7.370 7.600 7,405 +0.10(+1.33%)
Jul 14, 2023 7.800 7.920 7.500 7.500 3,310 +0.07(+0.94%)
Jul 13, 2023 8.050 8.050 7.430 7.430 2,291 -0.27(-3.51%)
Jul 12, 2023 7.660 8.010 7.650 7.700 5,501 +0.20(+2.67%)
Jul 11, 2023 7.590 8.300 7.500 7.500 13,696 -0.30(-3.85%)
Jul 10, 2023 7.340 7.800 7.340 7.800 5,080 +0.29(+3.86%)
Jul 07, 2023 7.910 8.200 7.510 7.510 9,622 -0.33(-4.21%)
Jul 06, 2023 7.920 8.000 7.750 7.840 3,158 -0.28(-3.45%)
Jul 05, 2023 8.160 8.495 7.750 8.120 4,754 -0.35(-4.13%)
Jul 03, 2023 7.654 8.630 7.654 8.470 5,428 +0.17(+2.05%)
Jun 30, 2023 8.410 8.720 8.165 8.300 9,226 -0.22(-2.58%)
Jun 29, 2023 7.780 8.520 7.780 8.520 4,218 +0.69(+8.81%)
Jun 28, 2023 8.210 8.410 7.830 7.830 5,081 -0.62(-7.34%)
Jun 27, 2023 8.100 8.750 8.000 8.450 11,275 -0.05(-0.59%)
Jun 26, 2023 7.950 8.700 7.700 8.500 14,060 +0.50(+6.25%)
Jun 23, 2023 7.990 8.090 6.760 8.000 90,427 +0.00(+0.00%)
Jun 22, 2023 6.650 8.190 6.226 8.000 32,043 +1.29(+19.23%)
Jun 21, 2023 6.580 7.000 6.520 6.710 9,538 +0.13(+1.98%)
Jun 20, 2023 6.400 7.090 6.400 6.580 16,558 -0.04(-0.60%)
Jun 16, 2023 6.500 7.163 6.500 6.620 10,888 +0.01(+0.15%)
Jun 15, 2023 6.290 7.010 6.280 6.610 15,923 +0.38(+6.10%)
May 08, 2023 5.440 7.369 5.430 6.230 115,416 +0.33(+5.59%)
May 05, 2023 5.210 7.570 5.210 5.900 208,706 -1.26(-17.66%)
May 04, 2023 4.100 9.500 4.100 7.165 994,255 +3.07(+74.76%)
May 03, 2023 4.100 4.100 4.100 4.100 757 -0.08(-1.87%)
May 02, 2023 4.150 4.190 3.850 4.178 5,038 +0.15(+3.67%)
May 01, 2023 4.144 4.144 3.800 4.030 2,177 +0.21(+5.50%)
Apr 28, 2023 3.860 4.260 3.700 3.820 3,070 -0.18(-4.45%)
Apr 27, 2023 3.800 4.000 3.690 3.998 3,471 +0.03(+0.71%)
Apr 26, 2023 3.970 3.970 3.970 3.970 673 -0.09(-2.22%)
Apr 25, 2023 4.020 4.060 3.980 4.060 1,625 +0.31(+8.27%)
Apr 24, 2023 4.100 4.100 3.750 3.750 1,250 -0.35(-8.54%)
Apr 21, 2023 4.030 4.100 4.030 4.100 578 -0.10(-2.38%)
Apr 20, 2023 3.960 4.200 3.960 4.200 1,029 -0.10(-2.33%)
Apr 19, 2023 4.300 4.470 4.200 4.300 3,170 +0.18(+4.47%)
Apr 18, 2023 4.100 4.330 4.060 4.116 3,074 -0.11(-2.69%)
Apr 17, 2023 4.330 4.330 4.230 4.230 2,392 -0.03(-0.61%)
Apr 14, 2023 4.320 4.320 4.110 4.256 1,044 -0.02(-0.53%)
Apr 13, 2023 4.240 4.316 4.240 4.279 3,005 +0.08(+1.87%)
Apr 12, 2023 4.050 4.200 4.050 4.200 488 -0.01(-0.24%)
Apr 11, 2023 4.070 4.220 4.070 4.210 1,176 +0.01(+0.24%)
Apr 10, 2023 4.200 4.200 4.200 4.200 1,438 +0.03(+0.67%)
Apr 05, 2023 4.172 55 -0.45(-9.67%)
Apr 03, 2023 4.618 221 +0.30(+6.85%)
Mar 31, 2023 4.400 4.710 4.280 4.322 4,150 -0.13(-2.87%)
Mar 28, 2023 4.450 444 -0.24(-5.12%)
Mar 27, 2023 4.690 4.690 4.690 4.690 637 +0.21(+4.69%)
Mar 24, 2023 4.450 4.790 4.290 4.480 4,296 +0.08(+1.82%)
Mar 23, 2023 4.600 4.900 4.400 4.400 10,631 -0.70(-13.73%)
Mar 22, 2023 5.100 5.100 5.100 5.100 289 +0.14(+2.86%)
Mar 21, 2023 4.950 4.980 4.745 4.958 1,648 +0.11(+2.34%)
Mar 20, 2023 5.100 5.108 4.710 4.845 6,538 -0.25(-5.00%)
Mar 17, 2023 5.070 5.240 5.000 5.100 2,346 -0.19(-3.50%)
Mar 16, 2023 5.100 5.490 5.070 5.285 1,854 -0.19(-3.48%)
Mar 15, 2023 5.170 5.476 5.074 5.476 1,354 -0.03(-0.62%)
Mar 14, 2023 5.365 5.690 5.030 5.510 1,931 +0.03(+0.55%)
Mar 13, 2023 5.030 5.530 5.030 5.480 2,975 +0.38(+7.45%)
Mar 10, 2023 5.290 5.681 5.100 5.100 7,654 -0.47(-8.44%)
Mar 09, 2023 5.700 5.700 5.520 5.570 4,518 -0.03(-0.54%)
Mar 08, 2023 5.550 5.700 5.550 5.600 2,913 -0.07(-1.16%)
Mar 07, 2023 5.550 5.700 5.435 5.666 11,820 +0.13(+2.27%)
Mar 06, 2023 5.500 5.550 5.340 5.540 1,998 +0.03(+0.54%)
Mar 03, 2023 5.420 5.511 5.260 5.510 6,061 -0.04(-0.72%)
Mar 02, 2023 5.600 5.600 5.380 5.550 6,413 +0.29(+5.47%)
Mar 01, 2023 5.430 5.430 5.262 5.262 2,867 -0.19(-3.45%)
Feb 28, 2023 5.930 5.990 5.450 5.450 2,240 +0.17(+3.22%)
Feb 27, 2023 5.340 5.630 5.280 5.280 9,727 -0.30(-5.38%)
Feb 24, 2023 5.262 5.590 5.262 5.580 1,217 -0.01(-0.18%)
Feb 23, 2023 5.470 5.600 5.310 5.590 8,757 +0.12(+2.19%)
Feb 22, 2023 5.630 5.630 5.470 5.470 509 +0.03(+0.55%)
Feb 21, 2023 5.525 5.706 5.325 5.440 3,803 -0.20(-3.55%)
Feb 17, 2023 5.272 5.670 5.261 5.640 13,259 +0.28(+5.22%)
Feb 16, 2023 5.428 5.428 5.260 5.360 2,424 -0.10(-1.83%)
Feb 15, 2023 5.217 5.540 5.172 5.460 2,492 +0.24(+4.60%)
Feb 14, 2023 5.120 5.359 5.120 5.220 2,695 -0.04(-0.76%)
Feb 13, 2023 5.260 5.260 5.260 5.260 1,669 +0.00(+0.10%)
Feb 10, 2023 5.120 5.410 5.090 5.255 2,130 -0.01(-0.17%)
Feb 09, 2023 5.210 5.290 5.200 5.264 3,449 -0.07(-1.33%)
Feb 08, 2023 5.180 5.460 5.152 5.335 19,334 +0.03(+0.47%)
Feb 07, 2023 5.130 5.480 5.130 5.310 6,530 -0.08(-1.48%)
Feb 06, 2023 5.250 5.610 5.100 5.390 10,718 -0.09(-1.57%)
Feb 03, 2023 5.400 5.670 5.400 5.476 3,549 -0.01(-0.25%)
Feb 02, 2023 5.480 6.030 5.340 5.490 33,204 +0.01(+0.18%)
Feb 01, 2023 5.490 5.826 5.370 5.480 16,682 +0.06(+1.06%)
Jan 31, 2023 5.410 5.674 5.210 5.423 14,619 -0.08(-1.38%)
Jan 30, 2023 6.050 6.050 5.455 5.499 22,354 -0.43(-7.27%)
Jan 27, 2023 5.520 6.450 5.520 5.930 37,764 -0.65(-9.88%)
Jan 26, 2023 5.100 7.440 5.100 6.580 306,828 +1.55(+30.70%)
Jan 25, 2023 4.820 5.250 4.820 5.034 5,088 +0.03(+0.69%)
Jan 24, 2023 5.035 5.035 4.910 5.000 3,715 +0.11(+2.25%)
Jan 23, 2023 5.200 5.200 4.820 4.890 3,515 +0.06(+1.24%)
Jan 20, 2023 5.200 5.200 4.800 4.830 8,489 -0.34(-6.58%)
Jan 19, 2023 5.110 5.170 5.100 5.170 3,043 -0.07(-1.34%)
Jan 18, 2023 5.230 5.490 5.230 5.240 1,255 -0.21(-3.78%)
Jan 17, 2023 5.130 5.598 5.130 5.446 3,951 +0.30(+5.74%)
Jan 13, 2023 5.300 5.300 5.112 5.150 2,985 -0.10(-1.90%)
Jan 12, 2023 5.300 5.600 5.180 5.250 9,225 -0.27(-4.90%)
Jan 11, 2023 5.750 5.900 5.350 5.520 17,610 -0.03(-0.53%)
Jan 10, 2023 5.390 5.560 5.390 5.550 2,614 +0.12(+2.30%)
Jan 09, 2023 5.120 5.425 5.070 5.425 2,414 +0.31(+6.16%)
Jan 06, 2023 4.950 5.300 4.811 5.110 11,908 +0.15(+3.09%)
Jan 05, 2023 5.020 5.027 4.780 4.957 2,808 -0.05(-0.96%)
Jan 04, 2023 5.210 5.430 4.890 5.005 10,938 +0.10(+2.14%)
Jan 03, 2023 5.220 5.430 4.750 4.900 11,467 -0.17(-3.35%)
Dec 30, 2022 4.840 5.090 4.400 5.070 17,813 +0.02(+0.40%)
Dec 29, 2022 4.670 5.130 4.600 5.050 11,772 +0.33(+6.99%)
Dec 28, 2022 4.750 5.250 4.530 4.720 17,361 -0.03(-0.63%)
Dec 27, 2022 5.970 6.260 4.200 4.750 107,732 -1.49(-23.88%)
Dec 23, 2022 5.930 6.240 5.810 6.240 3,304 +0.24(+4.00%)
Dec 22, 2022 6.100 6.400 6.000 6.000 2,440 -0.16(-2.60%)
Dec 21, 2022 6.020 6.470 5.782 6.160 10,628 -0.53(-7.92%)
Dec 20, 2022 6.270 6.735 6.073 6.690 4,196 +0.16(+2.45%)
Dec 19, 2022 6.310 6.550 6.050 6.530 9,822 +0.77(+13.37%)
Dec 16, 2022 5.990 6.690 5.760 5.760 26,891 -0.38(-6.19%)
Dec 15, 2022 5.640 6.770 5.640 6.140 67,814 +0.40(+6.97%)
Dec 14, 2022 6.050 7.000 5.700 5.740 52,178 -0.46(-7.42%)
Dec 13, 2022 6.650 6.650 6.140 6.200 5,745 -0.30(-4.62%)
Dec 12, 2022 6.680 6.690 6.010 6.500 6,500 -0.25(-3.70%)
Dec 09, 2022 6.750 6.970 5.830 6.750 12,822 +0.11(+1.66%)
Dec 08, 2022 6.540 7.160 6.210 6.640 42,328 -0.02(-0.30%)
Dec 07, 2022 7.270 7.920 6.020 6.660 24,778 -0.11(-1.62%)
Dec 06, 2022 7.150 7.250 6.500 6.770 12,270 -0.63(-8.51%)
Dec 05, 2022 7.780 7.780 7.220 7.400 9,999 -0.28(-3.71%)
Dec 02, 2022 7.510 7.870 7.305 7.685 12,753 +0.02(+0.33%)
Dec 01, 2022 8.010 8.200 7.660 7.660 16,398 -0.57(-6.93%)
Nov 30, 2022 8.050 8.230 7.770 8.230 34,489 +0.12(+1.48%)
Nov 29, 2022 7.780 9.320 7.780 8.110 43,960 +0.25(+3.18%)
Nov 28, 2022 8.290 8.290 7.710 7.860 27,318 -0.53(-6.32%)
Nov 25, 2022 8.410 9.020 7.950 8.390 23,903 +0.16(+1.94%)
Nov 23, 2022 8.120 8.800 7.868 8.230 53,925 -0.22(-2.62%)
Nov 22, 2022 8.470 9.990 7.620 8.451 138,784 -0.15(-1.73%)
Nov 21, 2022 8.220 8.760 7.302 8.600 29,038 +0.29(+3.49%)
Nov 18, 2022 9.440 10.47 7.490 8.310 324,185 -0.68(-7.56%)
Nov 17, 2022 9.680 10.80 7.700 8.990 346,881 -1.42(-13.68%)
Nov 16, 2022 7.140 13.56 7.140 10.41 3,289,305 +3.28(+45.90%)
Nov 15, 2022 6.650 8.640 5.990 7.138 592,829 +1.94(+37.27%)
Nov 14, 2022 5.130 5.200 5.060 5.200 3,345 +0.19(+3.83%)
Nov 11, 2022 5.050 5.050 4.960 5.008 3,780 -0.03(-0.63%)
Nov 10, 2022 4.730 5.080 4.600 5.040 4,173 +0.23(+4.70%)
Nov 09, 2022 5.020 5.020 4.610 4.814 6,923 -0.41(-7.78%)
Nov 08, 2022 5.270 5.270 4.910 5.220 2,375 +0.17(+3.37%)
Nov 07, 2022 5.120 5.220 5.050 5.050 2,709 -0.07(-1.37%)
Nov 04, 2022 5.200 5.350 5.100 5.120 1,336 -0.22(-4.12%)
Nov 03, 2022 5.650 5.740 5.160 5.340 12,250 -0.38(-6.71%)
Nov 02, 2022 5.830 6.158 5.700 5.724 1,681 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.