Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.090 +0.090 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.980	4.990	3.980	4.090	30,373	+0.09(+2.25%)
Apr 25, 2024	4.080	4.130	4.000	4.000	3,667	-0.12(-2.91%)
Apr 24, 2024	4.000	4.210	4.000	4.120	4,614	+0.12(+3.00%)
Apr 23, 2024	4.000	4.000	4.000	4.000	468	+0.01(+0.25%)
Apr 22, 2024	3.850	3.990	3.850	3.990	898	+0.11(+2.84%)
Apr 19, 2024	3.950	3.950	3.880	3.880	951	+0.11(+2.92%)
Apr 18, 2024	4.000	4.019	3.770	3.770	1,347	-0.33(-8.05%)
Apr 17, 2024	4.100	4.100	4.100	4.100	439	+0.10(+2.50%)
Apr 16, 2024	4.330	4.330	4.000	4.000	1,187	+0.05(+1.27%)
Apr 15, 2024	4.000	4.030	3.660	3.950	6,410	-0.05(-1.25%)
Apr 12, 2024	4.370	4.370	3.987	4.000	1,753	-0.01(-0.25%)
Apr 11, 2024	4.050	4.350	3.700	4.010	5,791	-0.04(-0.99%)
Apr 10, 2024	4.180	4.286	4.050	4.050	3,659	-0.14(-3.34%)
Apr 09, 2024	4.370	4.370	4.190	4.190	828	-0.16(-3.68%)
Apr 08, 2024	4.240	4.350	4.240	4.350	691	+0.11(+2.59%)
Apr 05, 2024	4.240	4.240	4.240	4.240	713	+0.07(+1.68%)
Apr 04, 2024	4.400	4.400	4.170	4.170	1,470	-0.03(-0.71%)
Apr 03, 2024	4.340	4.340	4.200	4.200	1,421	-0.10(-2.33%)
Apr 02, 2024	4.220	4.300	4.220	4.300	1,530	+0.14(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.