Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.650	7.810	7.600	7.600	5,473	-0.29(-3.68%)
Dec 30, 2021	7.750	7.990	7.750	7.890	5,176	+0.14(+1.81%)
Dec 29, 2021	7.760	7.760	7.750	7.750	852	-0.25(-3.12%)
Dec 28, 2021	7.880	8.000	7.860	8.000	1,484	+0.21(+2.70%)
Dec 27, 2021	8.010	8.037	7.790	7.790	2,269	+0.48(+6.57%)
Dec 23, 2021	7.310	7.310	7.310	7.310	286	-0.09(-1.22%)
Dec 22, 2021	7.400	7.400	7.400	7.400	301	+0.00(+0.00%)
Dec 21, 2021	7.650	7.650	7.070	7.400	4,785	+0.05(+0.63%)
Dec 20, 2021	7.520	7.520	7.270	7.354	1,994	-0.45(-5.72%)
Dec 17, 2021	7.790	7.800	7.790	7.800	340	-0.07(-0.89%)
Dec 16, 2021	7.820	7.880	7.670	7.870	2,091	-0.13(-1.62%)
Dec 13, 2021		8.000	8.000	8.000	391	-0.21(-2.56%)
Dec 10, 2021	8.210	8.210	8.210	8.210	1,382	-0.30(-3.53%)
Dec 08, 2021		8.510	8.510	8.510	241	-0.03(-0.36%)
Dec 07, 2021	8.290	8.600	8.290	8.540	1,840	+0.34(+4.15%)
Dec 06, 2021	8.200	8.200	8.200	8.200	390	+0.15(+1.84%)
Dec 03, 2021	8.517	8.517	8.040	8.052	3,353	-0.43(-5.04%)
Dec 02, 2021	8.540	8.540	8.450	8.480	867	+0.40(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.