Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.440 +0.330 (+8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.410 8.720 8.165 8.300 9,226 -0.22(-2.58%)
Jun 29, 2023 7.780 8.520 7.780 8.520 4,218 +0.69(+8.81%)
Jun 28, 2023 8.210 8.410 7.830 7.830 5,081 -0.62(-7.34%)
Jun 27, 2023 8.100 8.750 8.000 8.450 11,275 -0.05(-0.59%)
Jun 26, 2023 7.950 8.700 7.700 8.500 14,060 +0.50(+6.25%)
Jun 23, 2023 7.990 8.090 6.760 8.000 90,427 +0.00(+0.00%)
Jun 22, 2023 6.650 8.190 6.226 8.000 32,043 +1.29(+19.23%)
Jun 21, 2023 6.580 7.000 6.520 6.710 9,538 +0.13(+1.98%)
Jun 20, 2023 6.400 7.090 6.400 6.580 16,558 -0.04(-0.60%)
Jun 16, 2023 6.500 7.163 6.500 6.620 10,888 +0.01(+0.15%)
Jun 15, 2023 6.290 7.010 6.280 6.610 15,923 +0.24(+3.77%)
Jun 14, 2023 6.600 6.850 6.000 6.370 11,801 -0.17(-2.60%)
Jun 13, 2023 6.760 7.450 6.540 6.540 16,328 -0.45(-6.44%)
Jun 12, 2023 6.540 6.990 6.055 6.990 13,278 +0.54(+8.37%)
Jun 09, 2023 5.860 6.460 5.860 6.450 7,192 +0.51(+8.59%)
Jun 08, 2023 6.230 6.360 5.810 5.940 4,077 -0.42(-6.60%)
Jun 07, 2023 6.190 6.630 6.190 6.360 6,507 +0.46(+7.80%)
Jun 06, 2023 6.140 6.410 5.840 5.900 8,208 -0.01(-0.17%)
Jun 05, 2023 5.700 5.935 5.700 5.910 9,242 +0.40(+7.26%)
Jun 02, 2023 5.760 5.760 5.289 5.510 3,517 +0.26(+4.87%)
Jun 01, 2023 5.180 5.560 5.150 5.254 4,757 -0.04(-0.68%)
May 31, 2023 5.300 5.380 5.290 5.290 10,276 -0.05(-0.94%)
May 30, 2023 5.300 5.410 5.110 5.340 1,744 +0.11(+2.10%)
May 26, 2023 5.240 5.590 5.162 5.230 2,817 +0.03(+0.50%)
May 25, 2023 5.350 5.750 5.150 5.204 3,643 -0.58(-9.97%)
May 24, 2023 5.450 5.800 5.220 5.780 4,714 +0.11(+1.94%)
May 23, 2023 5.190 6.000 5.134 5.670 20,608 +0.27(+5.00%)
May 22, 2023 5.200 5.480 5.160 5.400 7,596 +0.18(+3.45%)
May 19, 2023 5.380 5.380 5.160 5.220 4,075 -0.25(-4.57%)
May 18, 2023 5.450 5.500 5.150 5.470 4,548 +0.20(+3.80%)
May 17, 2023 5.180 5.880 5.150 5.270 16,620 -0.11(-2.04%)
May 16, 2023 5.180 5.535 5.130 5.380 13,132 +0.21(+4.10%)
May 15, 2023 5.110 5.330 5.110 5.168 3,474 -0.31(-5.70%)
May 12, 2023 5.300 5.490 5.110 5.480 5,848 +0.24(+4.58%)
May 11, 2023 5.409 5.409 5.150 5.240 10,307 -0.17(-3.14%)
May 10, 2023 5.680 5.680 4.910 5.410 25,657 -0.26(-4.59%)
May 09, 2023 6.130 6.370 5.570 5.670 31,335 -0.56(-8.99%)
May 08, 2023 5.440 7.369 5.430 6.230 115,416 +0.33(+5.59%)
May 05, 2023 5.210 7.570 5.210 5.900 208,706 -1.26(-17.66%)
May 04, 2023 4.100 9.500 4.100 7.165 994,255 +3.07(+74.76%)
May 03, 2023 4.100 4.100 4.100 4.100 757 -0.08(-1.87%)
May 02, 2023 4.150 4.190 3.850 4.178 5,038 +0.15(+3.67%)
May 01, 2023 4.144 4.144 3.800 4.030 2,177 +0.21(+5.50%)
Apr 28, 2023 3.860 4.260 3.700 3.820 3,070 -0.18(-4.45%)
Apr 27, 2023 3.800 4.000 3.690 3.998 3,471 +0.03(+0.71%)
Apr 26, 2023 3.970 3.970 3.970 3.970 673 -0.09(-2.22%)
Apr 25, 2023 4.020 4.060 3.980 4.060 1,625 +0.31(+8.27%)
Apr 24, 2023 4.100 4.100 3.750 3.750 1,250 -0.35(-8.54%)
Apr 21, 2023 4.030 4.100 4.030 4.100 578 -0.10(-2.38%)
Apr 20, 2023 3.960 4.200 3.960 4.200 1,029 -0.10(-2.33%)
Apr 19, 2023 4.300 4.470 4.200 4.300 3,170 +0.18(+4.47%)
Apr 18, 2023 4.100 4.330 4.060 4.116 3,074 -0.11(-2.69%)
Apr 17, 2023 4.330 4.330 4.230 4.230 2,392 -0.03(-0.61%)
Apr 14, 2023 4.320 4.320 4.110 4.256 1,044 -0.02(-0.53%)
Apr 13, 2023 4.240 4.316 4.240 4.279 3,005 +0.08(+1.87%)
Apr 12, 2023 4.050 4.200 4.050 4.200 488 -0.01(-0.24%)
Apr 11, 2023 4.070 4.220 4.070 4.210 1,176 +0.01(+0.24%)
Apr 10, 2023 4.200 4.200 4.200 4.200 1,438 +0.03(+0.67%)
Apr 05, 2023 4.172 55 -0.45(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.