Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.033 2.062 2.013 2.013 6,100 -0.05(-2.42%)
May 28, 2002 2.174 2.206 2.026 2.062 21,800 -0.09(-4.01%)
May 27, 2002 2.199 2.225 2.087 2.149 18,100 +0.00(+0.00%)
May 24, 2002 2.199 2.225 2.087 2.149 18,100 -0.05(-2.39%)
May 23, 2002 2.112 2.170 2.112 2.201 120,500 +0.09(+4.48%)
May 22, 2002 2.125 2.125 2.100 2.107 800 -0.02(-0.85%)
May 21, 2002 2.119 2.125 2.119 2.125 15,000 +0.00(+0.00%)
May 20, 2002 2.172 2.175 2.085 2.125 32,900 -0.03(-1.45%)
May 17, 2002 2.050 2.169 2.044 2.156 63,400 +0.04(+2.07%)
May 16, 2002 2.028 2.125 1.994 2.112 12,800 +0.12(+5.96%)
May 15, 2002 2.013 2.029 1.994 1.994 6,300 -0.01(-0.62%)
May 14, 2002 1.950 2.050 1.950 2.006 7,700 +0.05(+2.43%)
May 13, 2002 1.940 1.959 1.940 1.959 1,400 +0.02(+1.09%)
May 10, 2002 1.938 1.975 1.938 1.938 7,700 -0.01(-0.64%)
May 09, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 08, 2002 1.969 1.999 1.950 1.950 1,500 -0.00(-0.06%)
May 07, 2002 1.938 1.968 1.938 1.951 3,100 -0.01(-0.36%)
May 06, 2002 1.936 1.994 1.936 1.958 4,500 +0.02(+1.08%)
May 03, 2002 1.939 1.986 1.938 1.938 2,900 +0.00(+0.00%)
May 02, 2002 1.941 2.000 1.938 1.938 7,000 -0.05(-2.45%)
May 01, 2002 1.887 1.986 1.887 1.986 5,300 +0.06(+3.00%)
Apr 30, 2002 1.894 1.928 1.869 1.928 16,200 -0.01(-0.47%)
Apr 29, 2002 1.887 1.938 1.869 1.938 6,200 +0.05(+2.85%)
Apr 26, 2002 1.934 1.938 1.884 1.884 1,300 -0.04(-2.14%)
Apr 25, 2002 1.925 1.938 1.907 1.925 13,300 +0.00(+0.01%)
Apr 24, 2002 1.877 1.925 1.863 1.925 12,100 +0.05(+2.66%)
Apr 23, 2002 1.875 1.906 1.875 1.875 3,500 +0.00(+0.00%)
Apr 22, 2002 1.863 1.906 1.863 1.875 6,100 +0.01(+0.33%)
Apr 19, 2002 1.863 1.871 1.863 1.869 4,400 +0.01(+0.34%)
Apr 18, 2002 1.906 1.906 1.863 1.863 1,100 -0.04(-2.30%)
Apr 17, 2002 1.887 1.913 1.887 1.906 1,800 +0.00(+0.00%)
Apr 16, 2002 1.846 1.906 1.846 1.906 5,400 +0.03(+1.67%)
Apr 15, 2002 1.863 1.875 1.833 1.875 2,000 +0.00(+0.00%)
Apr 12, 2002 1.875 1.875 1.875 1.875 1,500 -0.02(-0.92%)
Apr 11, 2002 1.844 1.893 1.844 1.893 700 +0.05(+2.64%)
Apr 10, 2002 1.893 1.893 1.837 1.844 2,300 -0.05(-2.58%)
Apr 09, 2002 1.893 1.893 1.893 1.893 300 +0.02(+0.93%)
Apr 08, 2002 1.899 1.900 1.845 1.875 1,000 +0.02(+1.15%)
Apr 05, 2002 1.844 1.875 1.844 1.854 4,400 +0.02(+0.88%)
Apr 04, 2002 1.850 1.875 1.806 1.837 8,300 -0.08(-4.23%)
Apr 03, 2002 1.938 1.938 1.844 1.919 4,500 -0.00(-0.13%)
Apr 02, 2002 1.962 2.025 1.921 1.921 23,100 -0.03(-1.41%)
Apr 01, 2002 1.936 1.949 1.895 1.949 5,600 +0.04(+2.36%)
Mar 29, 2002 1.937 1.938 1.887 1.904 10,200 +0.00(+0.00%)
Mar 28, 2002 1.937 1.938 1.887 1.904 10,000 +0.03(+1.53%)
Mar 27, 2002 1.806 1.875 1.806 1.875 16,200 +0.07(+3.81%)
Mar 26, 2002 1.750 1.812 1.750 1.806 3,600 +0.04(+2.56%)
Mar 25, 2002 1.731 1.761 1.731 1.761 41,600 +0.00(+0.28%)
Mar 22, 2002 1.756 1.756 1.756 1.756 6,400 +0.00(+0.00%)
Mar 21, 2002 1.804 1.812 1.731 1.756 32,800 -0.03(-1.68%)
Mar 20, 2002 1.786 1.792 1.731 1.786 28,500 +0.00(+0.28%)
Mar 19, 2002 1.750 1.806 1.749 1.781 27,700 +0.03(+1.79%)
Mar 18, 2002 1.719 1.756 1.710 1.750 8,400 +0.03(+1.67%)
Mar 15, 2002 1.772 1.772 1.719 1.721 11,600 -0.03(-1.64%)
Mar 14, 2002 1.749 1.789 1.728 1.750 47,400 +0.03(+1.60%)
Mar 13, 2002 1.703 1.750 1.700 1.722 9,300 -0.02(-1.22%)
Mar 12, 2002 1.702 1.798 1.699 1.744 30,400 -0.03(-1.69%)
Mar 11, 2002 1.887 1.906 1.719 1.774 35,400 -0.12(-6.34%)
Mar 08, 2002 1.942 1.956 1.885 1.894 34,700 -0.01(-0.46%)
Mar 07, 2002 1.966 1.999 1.876 1.903 14,400 -0.06(-3.24%)
Mar 06, 2002 1.999 2.000 1.950 1.966 8,800 -0.03(-1.69%)
Mar 05, 2002 2.105 2.105 1.998 2.000 13,800 -0.11(-5.04%)
Mar 04, 2002 2.000 2.106 1.962 2.106 9,200 +0.09(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.