Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

4.160 +0.350 (+9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.810	4.469	3.810	4.160	313,467	+0.35(+9.19%)
May 16, 2024	3.670	4.090	3.450	3.810	392,208	+0.06(+1.60%)
May 15, 2024	2.470	3.940	2.470	3.750	569,513	+1.22(+48.22%)
May 14, 2024	3.400	3.450	2.470	2.530	439,623	-0.88(-25.81%)
May 13, 2024	3.380	3.900	3.270	3.410	904,667	+0.02(+0.59%)
May 10, 2024	3.120	3.450	3.030	3.390	947,562	+0.17(+5.28%)
May 09, 2024	3.080	3.370	2.900	3.220	2,289,456	+0.03(+0.94%)
May 08, 2024	3.090	4.520	2.740	3.190	109,913,576	+1.46(+84.39%)
May 07, 2024	1.450	1.776	1.390	1.730	624,431	+0.35(+25.36%)
May 06, 2024	1.470	1.480	1.360	1.380	43,146	-0.04(-2.82%)
May 03, 2024	1.360	1.480	1.331	1.420	101,907	+0.10(+7.58%)
May 02, 2024	1.400	1.400	1.310	1.320	28,788	-0.12(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.