Indicators

Shenandoah Telecom (NQ: SHEN )

17.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.140	3.216	3.101	3.129	188,680	-0.01(-0.36%)
Apr 27, 2012	3.087	3.151	3.036	3.140	145,950	+0.06(+2.10%)
Apr 26, 2012	3.092	3.092	3.042	3.076	51,981	-0.03(-0.81%)
Apr 25, 2012	3.033	3.109	3.033	3.101	106,351	+0.12(+4.05%)
Apr 24, 2012	2.907	3.000	2.888	2.980	127,843	+0.08(+2.91%)
Apr 23, 2012	2.924	2.955	2.885	2.896	209,777	-0.10(-3.19%)
Apr 20, 2012	2.997	3.056	2.958	2.991	210,094	+0.06(+1.91%)
Apr 19, 2012	2.972	2.997	2.817	2.935	425,363	-0.04(-1.23%)
Apr 18, 2012	2.966	3.022	2.916	2.972	279,220	-0.01(-0.19%)
Apr 17, 2012	3.011	3.033	2.966	2.977	198,812	+0.01(+0.19%)
Apr 16, 2012	2.994	3.028	2.966	2.972	179,401	-0.00(-0.09%)
Apr 13, 2012	2.997	3.019	2.952	2.975	215,778	-0.05(-1.67%)
Apr 12, 2012	3.003	3.076	2.989	3.025	137,675	+0.02(+0.65%)
Apr 11, 2012	3.036	3.036	2.951	3.005	224,580	+0.01(+0.37%)
Apr 10, 2012	3.050	3.064	2.989	2.994	236,586	-0.04(-1.48%)
Apr 09, 2012	3.073	3.095	3.017	3.039	206,081	-0.10(-3.22%)
Apr 05, 2012	3.070	3.171	3.062	3.140	145,044	+0.04(+1.36%)
Apr 04, 2012	3.090	3.112	3.036	3.098	320,309	-0.03(-0.81%)
Apr 03, 2012	3.129	3.182	3.095	3.123	198,010	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.