Indicators

Shenandoah Telecom (NQ: SHEN )

17.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.77	22.02	19.76	20.04	377,631	-2.48(-11.01%)
Apr 28, 2022	22.32	22.75	22.08	22.52	258,061	+0.43(+1.93%)
Apr 27, 2022	22.06	22.48	21.89	22.09	167,947	+0.09(+0.41%)
Apr 26, 2022	22.36	22.59	21.97	22.00	215,136	-0.61(-2.68%)
Apr 25, 2022	22.82	22.98	22.08	22.61	226,213	-0.24(-1.04%)
Apr 22, 2022	22.57	22.97	22.26	22.85	232,015	+0.27(+1.19%)
Apr 21, 2022	22.50	22.72	22.36	22.58	172,556	+0.09(+0.40%)
Apr 20, 2022	22.65	22.75	22.38	22.49	118,951	-0.14(-0.61%)
Apr 19, 2022	22.69	22.95	22.42	22.63	188,635	-0.28(-1.21%)
Apr 18, 2022	23.64	23.64	22.81	22.91	192,502	-0.67(-2.86%)
Apr 14, 2022	23.79	24.27	23.46	23.58	207,641	-0.43(-1.78%)
Apr 13, 2022	23.86	24.24	23.86	24.01	178,613	+0.14(+0.58%)
Apr 12, 2022	23.27	24.05	23.27	23.87	155,255	+0.38(+1.60%)
Apr 11, 2022	24.15	24.25	23.42	23.49	222,838	-0.62(-2.59%)
Apr 08, 2022	24.08	24.32	24.02	24.12	206,424	+0.14(+0.58%)
Apr 07, 2022	23.89	24.21	23.64	23.98	565,699	+0.18(+0.75%)
Apr 06, 2022	23.76	23.82	23.50	23.80	276,745	-0.09(-0.37%)
Apr 05, 2022	23.58	24.33	23.57	23.89	333,148	+0.15(+0.63%)
Apr 04, 2022	23.89	24.09	23.27	23.74	263,172	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.