Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.79 -0.06 (-0.34%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.775 4.842 4.759 4.778 169,708 -0.06(-1.33%)
Apr 29, 2010 4.845 4.877 4.770 4.842 166,367 +0.02(+0.39%)
Apr 28, 2010 4.840 4.869 4.754 4.824 78,447 +0.02(+0.39%)
Apr 27, 2010 4.791 4.920 4.786 4.805 201,111 -0.00(-0.06%)
Apr 26, 2010 4.824 4.840 4.729 4.807 108,624 -0.03(-0.72%)
Apr 23, 2010 4.883 4.883 4.762 4.842 96,624 -0.05(-1.10%)
Apr 22, 2010 4.778 4.902 4.759 4.896 129,373 +0.06(+1.17%)
Apr 21, 2010 4.993 4.993 4.802 4.840 154,408 -0.16(-3.28%)
Apr 20, 2010 5.001 5.044 4.953 5.004 104,267 +0.01(+0.16%)
Apr 19, 2010 5.195 5.195 4.829 4.996 343,164 -0.24(-4.52%)
Apr 16, 2010 5.168 5.251 5.149 5.232 154,847 +0.06(+1.25%)
Apr 15, 2010 5.111 5.176 5.095 5.168 56,103 +0.06(+1.11%)
Apr 14, 2010 5.041 5.111 5.039 5.111 88,874 +0.08(+1.60%)
Apr 13, 2010 4.938 5.044 4.938 5.031 66,363 +0.08(+1.69%)
Apr 12, 2010 5.009 5.023 4.945 4.947 78,265 -0.05(-0.92%)
Apr 09, 2010 5.063 5.128 4.955 4.993 87,079 -0.09(-1.69%)
Apr 08, 2010 5.119 5.133 4.996 5.079 47,379 -0.07(-1.41%)
Apr 07, 2010 5.278 5.370 5.084 5.152 133,269 -0.19(-3.57%)
Apr 06, 2010 5.133 5.370 5.133 5.343 117,686 +0.17(+3.28%)
Apr 05, 2010 5.033 5.179 5.033 5.173 112,924 +0.17(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.