Indicators

Shenandoah Telecom (NQ: SHEN )

17.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.60	19.67	19.12	19.36	377,850	-0.24(-1.23%)
Apr 27, 2017	19.85	20.00	19.48	19.60	202,821	-0.18(-0.92%)
Apr 26, 2017	19.06	20.00	19.06	19.79	298,721	+0.64(+3.32%)
Apr 25, 2017	18.88	19.21	18.67	19.15	268,674	+0.39(+2.10%)
Apr 24, 2017	18.85	19.05	18.67	18.76	237,593	+0.18(+0.98%)
Apr 21, 2017	18.45	18.67	18.42	18.58	254,575	+0.06(+0.33%)
Apr 20, 2017	18.64	18.73	18.36	18.52	289,322	-0.09(-0.49%)
Apr 19, 2017	18.64	18.82	18.55	18.61	331,619	+0.06(+0.33%)
Apr 18, 2017	18.36	18.58	18.24	18.55	315,856	+0.06(+0.33%)
Apr 17, 2017	17.70	18.65	17.40	18.49	375,300	+0.30(+1.66%)
Apr 13, 2017	18.76	18.76	18.18	18.18	201,564	-0.61(-3.22%)
Apr 12, 2017	17.67	18.82	17.61	18.79	550,567	+1.09(+6.15%)
Apr 11, 2017	17.70	17.88	17.62	17.70	192,990	-0.12(-0.68%)
Apr 10, 2017	17.67	17.88	17.64	17.82	350,148	+0.15(+0.86%)
Apr 07, 2017	17.37	17.70	17.03	17.67	303,125	+0.24(+1.39%)
Apr 06, 2017	17.40	17.43	17.03	17.43	375,381	-0.03(-0.17%)
Apr 05, 2017	17.15	17.55	16.82	17.46	457,682	+0.33(+1.94%)
Apr 04, 2017	16.58	17.12	16.58	17.12	256,497	+0.54(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.