Indicators

Shenandoah Telecom (NQ: SHEN )

17.83 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.65	18.77	18.48	18.66	128,680	+0.32(+1.74%)
Feb 28, 2024	18.48	18.79	18.29	18.34	101,514	-0.30(-1.61%)
Feb 27, 2024	18.87	18.95	18.64	18.64	99,958	-0.07(-0.37%)
Feb 26, 2024	18.40	18.77	18.38	18.71	134,229	+0.14(+0.75%)
Feb 23, 2024	18.98	18.98	18.47	18.57	171,668	-0.46(-2.42%)
Feb 22, 2024	21.00	21.04	18.94	19.03	236,024	-2.09(-9.90%)
Feb 21, 2024	20.49	22.27	20.07	21.12	240,610	+1.70(+8.75%)
Feb 20, 2024	19.54	19.78	19.28	19.42	154,902	-0.24(-1.22%)
Feb 16, 2024	20.17	20.23	19.64	19.66	154,279	-0.64(-3.15%)
Feb 15, 2024	19.74	20.34	19.57	20.30	169,662	+0.65(+3.31%)
Feb 14, 2024	19.93	19.93	19.58	19.65	98,673	+0.00(+0.00%)
Feb 13, 2024	20.11	20.72	19.60	19.65	198,148	-0.99(-4.80%)
Feb 12, 2024	20.21	20.94	20.21	20.64	163,814	+0.50(+2.48%)
Feb 09, 2024	19.85	20.19	19.71	20.14	102,964	+0.36(+1.82%)
Feb 08, 2024	19.22	19.79	19.00	19.78	120,928	+0.47(+2.43%)
Feb 07, 2024	19.69	19.69	19.24	19.31	74,215	-0.42(-2.13%)
Feb 06, 2024	19.64	19.95	19.61	19.73	78,899	-0.05(-0.25%)
Feb 05, 2024	19.98	20.12	19.58	19.78	94,147	-0.49(-2.42%)
Feb 02, 2024	20.57	20.77	20.24	20.27	75,733	-0.56(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.