Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.63	45.43	44.55	45.31	518,186	+0.77(+1.74%)
Apr 27, 2006	43.88	45.06	43.88	44.54	699,497	+0.84(+1.93%)
Apr 26, 2006	44.10	44.18	43.53	43.70	386,160	-0.56(-1.28%)
Apr 25, 2006	45.22	45.22	44.01	44.26	483,260	-0.87(-1.93%)
Apr 24, 2006	45.35	45.45	44.81	45.13	411,181	+0.03(+0.06%)
Apr 21, 2006	45.02	45.40	44.94	45.10	537,529	+0.50(+1.12%)
Apr 20, 2006	44.14	44.76	43.86	44.61	918,109	-0.37(-0.83%)
Apr 19, 2006	44.19	45.02	44.18	44.98	529,381	+0.59(+1.34%)
Apr 18, 2006	43.85	44.49	43.77	44.39	291,617	+0.36(+0.83%)
Apr 17, 2006	44.16	44.59	43.89	44.02	293,816	-0.16(-0.37%)
Apr 13, 2006	43.25	44.44	43.24	44.18	318,022	+0.62(+1.43%)
Apr 12, 2006	43.46	43.68	43.22	43.56	425,194	+0.11(+0.24%)
Apr 11, 2006	43.68	43.97	43.13	43.46	501,750	-0.36(-0.83%)
Apr 10, 2006	43.39	43.96	43.36	43.82	350,930	+0.25(+0.57%)
Apr 07, 2006	44.21	44.35	43.42	43.57	592,283	-0.68(-1.54%)
Apr 06, 2006	44.49	44.49	43.88	44.25	892,387	-0.08(-0.17%)
Apr 05, 2006	44.32	44.47	44.11	44.33	393,569	-0.14(-0.32%)
Apr 04, 2006	44.48	44.58	44.25	44.47	309,949	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.