Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	575.55	579.44	571.00	573.73	995,344	+3.45(+0.60%)
Feb 28, 2024	570.95	572.79	566.20	570.28	588,913	-3.72(-0.65%)
Feb 27, 2024	577.30	578.10	567.38	574.00	731,160	-1.70(-0.30%)
Feb 26, 2024	579.68	581.49	571.01	575.70	1,033,889	+0.05(+0.01%)
Feb 23, 2024	583.95	585.01	570.75	575.65	1,211,006	-5.25(-0.90%)
Feb 22, 2024	589.99	629.38	579.11	580.90	3,321,420	+37.33(+6.87%)
Feb 21, 2024	539.00	544.87	527.03	543.57	1,827,954	-4.41(-0.80%)
Feb 20, 2024	551.50	555.00	538.72	547.98	1,115,001	-4.93(-0.89%)
Feb 16, 2024	559.95	563.87	550.98	552.91	896,237	-4.92(-0.88%)
Feb 15, 2024	567.14	568.60	556.90	557.83	857,652	-4.90(-0.87%)
Feb 14, 2024	554.59	562.89	554.45	562.73	928,979	+14.20(+2.59%)
Feb 13, 2024	549.07	554.66	538.00	548.53	1,477,530	-20.40(-3.59%)
Feb 12, 2024	576.00	577.96	565.37	568.93	812,413	-6.37(-1.11%)
Feb 09, 2024	574.34	582.85	571.32	575.30	999,874	+4.61(+0.81%)
Feb 08, 2024	563.25	573.58	562.00	570.69	1,515,504	+16.41(+2.96%)
Feb 07, 2024	546.00	559.27	546.00	554.28	1,044,092	+11.85(+2.18%)
Feb 06, 2024	561.27	563.59	534.21	542.43	1,341,836	-16.71(-2.99%)
Feb 05, 2024	555.01	561.68	550.30	559.14	1,236,785	+7.09(+1.28%)
Feb 02, 2024	541.18	552.41	541.18	552.05	1,274,326	+12.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.