Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.700 4.000 3.700 3.820 900,247 +0.08(+2.14%)
Feb 28, 2024 3.750 3.910 3.630 3.740 127,545 -0.17(-4.35%)
Feb 27, 2024 3.940 4.286 3.780 3.910 1,984,058 +0.17(+4.55%)
Feb 26, 2024 3.710 3.770 3.390 3.740 253,563 -0.05(-1.32%)
Feb 23, 2024 3.790 4.100 3.750 3.790 339,544 -0.07(-1.81%)
Feb 22, 2024 4.060 4.120 3.550 3.860 188,092 -0.31(-7.43%)
Feb 21, 2024 3.970 4.540 3.970 4.170 335,473 +0.15(+3.73%)
Feb 20, 2024 6.450 6.780 3.830 4.020 13,969,415 +0.54(+15.52%)
Feb 16, 2024 3.430 3.550 3.410 3.480 21,984 -0.06(-1.69%)
Feb 15, 2024 3.590 3.620 3.400 3.540 69,269 -0.08(-2.21%)
Feb 14, 2024 3.440 3.630 3.420 3.620 67,830 +0.17(+4.93%)
Feb 13, 2024 3.480 3.682 3.410 3.450 60,324 -0.17(-4.70%)
Feb 12, 2024 3.480 3.740 3.480 3.620 27,764 +0.07(+1.97%)
Feb 09, 2024 3.630 3.780 3.550 3.550 54,388 -0.15(-4.05%)
Feb 08, 2024 3.800 3.929 3.630 3.700 45,016 -0.22(-5.61%)
Feb 07, 2024 3.940 4.045 3.750 3.920 67,422 +0.05(+1.29%)
Feb 06, 2024 3.660 3.990 3.660 3.870 155,070 +0.20(+5.45%)
Feb 05, 2024 3.670 3.796 3.540 3.670 30,743 -0.04(-1.08%)
Feb 02, 2024 3.620 3.800 3.580 3.710 66,440 +0.09(+2.49%)
Feb 01, 2024 3.660 3.950 3.620 3.620 134,329 +0.04(+1.12%)
Jan 31, 2024 3.890 3.898 3.450 3.580 106,737 -0.33(-8.44%)
Jan 30, 2024 4.050 4.207 3.730 3.910 234,591 +0.02(+0.51%)
Jan 29, 2024 4.510 4.820 3.710 3.890 372,004 -0.71(-15.43%)
Jan 26, 2024 6.030 6.720 4.590 4.600 724,529 -1.53(-24.96%)
Jan 25, 2024 5.470 6.160 5.220 6.130 951,482 -0.03(-0.49%)
Jan 24, 2024 5.610 6.510 4.840 6.160 30,443,912 +2.70(+78.03%)
Jan 23, 2024 3.370 3.470 3.310 3.460 13,884 +0.09(+2.67%)
Jan 22, 2024 3.250 3.460 3.250 3.370 17,102 +0.04(+1.20%)
Jan 19, 2024 3.650 4.070 3.250 3.330 68,057 -0.32(-8.77%)
Jan 18, 2024 3.620 3.825 3.420 3.650 20,128 +0.14(+3.99%)
Jan 17, 2024 3.770 3.945 3.510 3.510 57,937 -0.34(-8.83%)
Jan 16, 2024 4.000 4.129 3.800 3.850 33,703 -0.24(-5.87%)
Jan 12, 2024 4.200 4.450 4.010 4.090 20,873 -0.20(-4.55%)
Jan 11, 2024 4.410 4.440 4.220 4.285 23,064 -0.13(-3.05%)
Jan 10, 2024 4.450 4.600 4.380 4.420 18,766 -0.05(-1.12%)
Jan 09, 2024 4.360 4.620 4.360 4.470 10,372 +0.00(+0.00%)
Jan 08, 2024 4.730 4.970 4.320 4.470 71,607 -0.36(-7.45%)
Jan 05, 2024 4.940 5.199 4.600 4.830 65,317 -0.28(-5.39%)
Jan 04, 2024 5.900 5.900 5.020 5.105 275,865 -0.44(-8.02%)
Jan 03, 2024 5.000 5.740 4.910 5.550 181,150 +0.46(+9.04%)
Jan 02, 2024 4.880 5.160 4.800 5.090 67,598 +0.21(+4.30%)
Dec 29, 2023 4.930 4.980 4.400 4.880 68,590 -0.02(-0.41%)
Dec 28, 2023 4.850 5.000 4.680 4.900 61,021 +0.16(+3.38%)
Dec 27, 2023 4.630 4.820 4.630 4.740 32,686 +0.04(+0.85%)
Dec 26, 2023 5.040 5.040 4.600 4.700 71,342 -0.05(-1.05%)
Dec 22, 2023 4.820 5.929 4.690 4.750 617,544 -0.08(-1.66%)
Dec 21, 2023 4.850 4.980 4.518 4.830 30,085 -0.05(-1.02%)
Dec 20, 2023 5.100 5.100 4.700 4.880 68,326 -0.27(-5.24%)
Dec 19, 2023 5.260 5.550 5.000 5.150 106,379 -0.33(-6.02%)
Dec 18, 2023 5.710 6.090 5.260 5.480 85,146 -0.42(-7.12%)
Dec 15, 2023 6.260 6.510 5.630 5.900 89,370 -0.35(-5.60%)
Dec 14, 2023 6.470 6.719 6.120 6.250 184,697 -0.60(-8.76%)
Dec 13, 2023 6.410 7.220 5.800 6.850 6,407,988 +1.94(+39.51%)
Dec 12, 2023 5.310 5.390 4.910 4.910 122,858 -0.63(-11.37%)
Dec 11, 2023 5.860 6.220 5.520 5.540 207,861 -0.56(-9.18%)
Dec 08, 2023 6.360 6.460 5.740 6.100 159,480 -0.34(-5.28%)
Dec 07, 2023 6.930 7.000 5.824 6.440 350,600 -0.42(-6.12%)
Dec 06, 2023 7.120 7.500 6.300 6.860 146,257 -0.37(-5.12%)
Dec 05, 2023 7.490 7.960 7.060 7.230 401,530 -0.10(-1.36%)
Dec 04, 2023 8.160 8.394 7.150 7.330 361,683 -0.63(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.