Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.760	1.830	1.720	1.770	146,425	+0.03(+1.72%)
Mar 27, 2024	1.800	1.880	1.725	1.740	350,398	-0.12(-6.45%)
Mar 26, 2024	1.920	1.950	1.845	1.860	183,150	-0.08(-4.12%)
Mar 25, 2024	1.970	1.980	1.900	1.940	154,515	-0.06(-3.00%)
Mar 22, 2024	2.040	2.100	1.950	2.000	262,366	-0.08(-3.85%)
Mar 21, 2024	2.280	2.280	2.040	2.080	1,108,513	-0.10(-4.59%)
Mar 20, 2024	2.150	2.250	2.050	2.180	154,888	+0.01(+0.46%)
Mar 19, 2024	2.340	3.630	1.850	2.170	4,508,084	-0.26(-10.70%)
Mar 18, 2024	2.390	2.460	2.260	2.430	276,613	+0.05(+2.10%)
Mar 15, 2024	2.530	2.600	2.311	2.380	226,625	-0.21(-8.11%)
Mar 14, 2024	2.800	2.890	2.540	2.590	389,727	-0.21(-7.50%)
Mar 13, 2024	2.890	2.930	2.780	2.800	256,613	-0.11(-3.78%)
Mar 12, 2024	3.110	3.140	2.770	2.910	1,944,847	-0.28(-8.78%)
Mar 11, 2024	3.340	3.419	3.130	3.190	311,312	-0.19(-5.62%)
Mar 08, 2024	3.630	3.720	3.340	3.380	2,871,415	-0.22(-6.11%)
Mar 07, 2024	3.830	3.862	3.550	3.600	673,607	+0.02(+0.56%)
Mar 06, 2024	3.600	3.850	3.530	3.580	527,635	-0.05(-1.51%)
Mar 05, 2024	3.710	3.790	3.520	3.635	117,041	-0.16(-4.09%)
Mar 04, 2024	3.940	3.975	3.710	3.790	143,251	-0.18(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.