Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.890 3.898 3.450 3.580 106,737 -0.33(-8.44%)
Jan 30, 2024 4.050 4.207 3.730 3.910 234,591 +0.02(+0.51%)
Jan 29, 2024 4.510 4.820 3.710 3.890 372,004 -0.71(-15.43%)
Jan 26, 2024 6.030 6.720 4.590 4.600 724,529 -1.53(-24.96%)
Jan 25, 2024 5.470 6.160 5.220 6.130 951,482 -0.03(-0.49%)
Jan 24, 2024 5.610 6.510 4.840 6.160 30,443,912 +2.70(+78.03%)
Jan 23, 2024 3.370 3.470 3.310 3.460 13,884 +0.09(+2.67%)
Jan 22, 2024 3.250 3.460 3.250 3.370 17,102 +0.04(+1.20%)
Jan 19, 2024 3.650 4.070 3.250 3.330 68,057 -0.32(-8.77%)
Jan 18, 2024 3.620 3.825 3.420 3.650 20,128 +0.14(+3.99%)
Jan 17, 2024 3.770 3.945 3.510 3.510 57,937 -0.34(-8.83%)
Jan 16, 2024 4.000 4.129 3.800 3.850 33,703 -0.24(-5.87%)
Jan 12, 2024 4.200 4.450 4.010 4.090 20,873 -0.20(-4.55%)
Jan 11, 2024 4.410 4.440 4.220 4.285 23,064 -0.13(-3.05%)
Jan 10, 2024 4.450 4.600 4.380 4.420 18,766 -0.05(-1.12%)
Jan 09, 2024 4.360 4.620 4.360 4.470 10,372 +0.00(+0.00%)
Jan 08, 2024 4.730 4.970 4.320 4.470 71,607 -0.36(-7.45%)
Jan 05, 2024 4.940 5.199 4.600 4.830 65,317 -0.28(-5.39%)
Jan 04, 2024 5.900 5.900 5.020 5.105 275,865 -0.44(-8.02%)
Jan 03, 2024 5.000 5.740 4.910 5.550 181,150 +0.46(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.