Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.250 -0.030 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.700	4.000	3.700	3.820	900,247	+0.08(+2.14%)
Feb 28, 2024	3.750	3.910	3.630	3.740	127,545	-0.17(-4.35%)
Feb 27, 2024	3.940	4.286	3.780	3.910	1,984,058	+0.17(+4.55%)
Feb 26, 2024	3.710	3.770	3.390	3.740	253,563	-0.05(-1.32%)
Feb 23, 2024	3.790	4.100	3.750	3.790	339,544	-0.07(-1.81%)
Feb 22, 2024	4.060	4.120	3.550	3.860	188,092	-0.31(-7.43%)
Feb 21, 2024	3.970	4.540	3.970	4.170	335,473	+0.15(+3.73%)
Feb 20, 2024	6.450	6.780	3.830	4.020	13,969,415	+0.54(+15.52%)
Feb 16, 2024	3.430	3.550	3.410	3.480	21,984	-0.06(-1.69%)
Feb 15, 2024	3.590	3.620	3.400	3.540	69,269	-0.08(-2.21%)
Feb 14, 2024	3.440	3.630	3.420	3.620	67,830	+0.17(+4.93%)
Feb 13, 2024	3.480	3.682	3.410	3.450	60,324	-0.17(-4.70%)
Feb 12, 2024	3.480	3.740	3.480	3.620	27,764	+0.07(+1.97%)
Feb 09, 2024	3.630	3.780	3.550	3.550	54,388	-0.15(-4.05%)
Feb 08, 2024	3.800	3.929	3.630	3.700	45,016	-0.22(-5.61%)
Feb 07, 2024	3.940	4.045	3.750	3.920	67,422	+0.05(+1.29%)
Feb 06, 2024	3.660	3.990	3.660	3.870	155,070	+0.20(+5.45%)
Feb 05, 2024	3.670	3.796	3.540	3.670	30,743	-0.04(-1.08%)
Feb 02, 2024	3.620	3.800	3.580	3.710	66,440	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.