Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.200	7.400	6.900	7.300	377,326	+0.05(+0.69%)
Apr 27, 2017	7.000	7.300	7.000	7.250	365,773	+0.30(+4.32%)
Apr 26, 2017	6.950	7.050	6.800	6.950	684,740	+0.00(+0.00%)
Apr 25, 2017	6.500	7.050	6.500	6.950	667,148	+0.45(+6.92%)
Apr 24, 2017	6.400	6.600	6.400	6.500	245,662	+0.10(+1.56%)
Apr 21, 2017	6.450	6.500	6.300	6.400	372,784	-0.05(-0.78%)
Apr 20, 2017	6.450	6.600	6.375	6.450	452,003	-0.05(-0.77%)
Apr 19, 2017	6.550	6.550	6.425	6.500	175,659	-0.05(-0.76%)
Apr 18, 2017	6.600	6.650	6.450	6.550	148,390	-0.05(-0.76%)
Apr 17, 2017	6.750	6.800	6.450	6.600	580,384	-0.15(-2.22%)
Apr 13, 2017	6.750	6.950	6.700	6.750	296,998	+0.00(+0.00%)
Apr 12, 2017	6.750	6.800	6.600	6.750	231,085	+0.05(+0.75%)
Apr 11, 2017	6.450	6.775	6.450	6.700	293,429	+0.00(+0.00%)
Apr 10, 2017	6.900	6.900	6.650	6.700	329,032	-0.15(-2.19%)
Apr 07, 2017	6.800	6.950	6.800	6.850	276,914	+0.05(+0.74%)
Apr 06, 2017	6.750	6.900	6.650	6.800	193,982	+0.00(+0.00%)
Apr 05, 2017	6.700	6.875	6.550	6.800	863,812	+0.05(+0.74%)
Apr 04, 2017	6.850	6.900	6.600	6.750	1,370,682	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.