Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.15 34.91 32.89 34.21 581,950 +1.11(+3.35%)
May 30, 2013 32.02 33.95 31.66 33.10 382,738 +1.10(+3.44%)
May 29, 2013 33.73 33.73 31.66 32.00 248,273 -2.14(-6.27%)
May 28, 2013 34.78 35.12 33.76 34.14 122,020 -0.26(-0.76%)
May 24, 2013 34.99 36.66 33.53 34.40 0 -0.60(-1.71%)
May 23, 2013 34.70 35.41 34.00 35.00 0 +0.30(+0.86%)
May 22, 2013 36.00 36.21 34.21 34.70 0 -1.05(-2.94%)
May 21, 2013 35.90 36.14 35.15 35.75 0 +0.25(+0.70%)
May 20, 2013 36.00 36.18 35.15 35.50 0 -0.41(-1.14%)
May 17, 2013 35.81 37.80 35.81 35.91 0 +0.03(+0.08%)
May 16, 2013 32.50 36.80 32.07 35.88 936,910 +4.43(+14.09%)
May 15, 2013 31.12 31.69 31.10 31.45 0 +1.45(+4.83%)
May 13, 2013 28.55 30.67 28.50 30.00 0 +1.56(+5.49%)
May 10, 2013 28.55 28.57 28.00 28.44 0 +0.00(+0.00%)
May 09, 2013 28.57 28.60 28.25 28.44 0 -0.21(-0.73%)
May 08, 2013 29.28 29.28 28.49 28.65 0 -0.76(-2.58%)
May 07, 2013 29.43 29.52 29.12 29.41 0 +0.10(+0.34%)
May 06, 2013 29.27 29.81 29.00 29.31 0 -0.08(-0.27%)
May 03, 2013 30.12 30.12 28.65 29.39 0 +0.40(+1.38%)
May 02, 2013 26.06 29.13 26.06 28.99 0 +2.04(+7.57%)
May 01, 2013 27.67 28.00 26.53 26.95 0 -0.56(-2.04%)
Apr 30, 2013 27.65 28.63 26.29 27.51 0 -0.32(-1.15%)
Apr 29, 2013 27.97 30.65 27.62 27.83 323,551 +0.21(+0.76%)
Apr 26, 2013 24.70 28.36 24.40 27.62 434,348 +3.22(+13.20%)
Apr 25, 2013 24.07 25.19 23.00 24.40 147,650 +0.53(+2.22%)
Apr 24, 2013 24.67 24.71 23.73 23.87 0 -0.80(-3.24%)
Apr 23, 2013 24.51 24.96 24.33 24.67 176,916 +0.23(+0.94%)
Apr 22, 2013 24.09 24.62 23.62 24.44 160,407 +0.45(+1.88%)
Apr 19, 2013 23.91 24.75 23.75 23.99 199,674 +0.14(+0.59%)
Apr 18, 2013 24.05 24.12 23.73 23.85 38,036 -0.12(-0.50%)
Apr 17, 2013 23.34 24.21 23.34 23.97 85,908 +0.47(+2.00%)
Apr 16, 2013 24.34 24.64 23.04 23.50 121,388 -0.50(-2.08%)
Apr 15, 2013 24.75 25.11 23.85 24.00 213,665 -0.80(-3.23%)
Apr 12, 2013 24.73 25.04 24.42 24.80 143,329 -0.15(-0.60%)
Apr 11, 2013 24.66 25.11 23.77 24.95 260,443 +0.12(+0.48%)
Apr 10, 2013 23.49 25.17 23.10 24.83 518,582 +1.53(+6.57%)
Apr 09, 2013 22.88 23.95 22.84 23.30 283,553 +0.56(+2.46%)
Apr 08, 2013 22.32 22.86 22.19 22.74 90,094 +0.42(+1.88%)
Apr 05, 2013 21.71 22.47 21.37 22.32 91,167 +0.35(+1.59%)
Apr 04, 2013 21.59 22.39 21.30 21.97 76,795 +0.67(+3.15%)
Apr 03, 2013 22.30 22.83 20.98 21.30 99,249 -1.39(-6.13%)
Apr 02, 2013 21.55 22.89 21.39 22.69 78,420 +1.16(+5.39%)
Apr 01, 2013 22.05 22.50 21.11 21.53 57,286 -0.43(-1.96%)
Mar 28, 2013 22.34 22.49 21.32 21.96 197,497 -0.49(-2.18%)
Mar 27, 2013 21.07 23.05 20.62 22.45 129,075 +1.22(+5.75%)
Mar 26, 2013 22.37 22.51 20.93 21.23 196,444 -1.11(-4.97%)
Mar 25, 2013 22.99 22.99 22.14 22.34 39,331 -0.67(-2.91%)
Mar 22, 2013 23.50 23.70 22.94 23.01 46,500 -0.40(-1.71%)
Mar 21, 2013 23.50 24.10 22.69 23.41 86,614 +0.17(+0.73%)
Mar 20, 2013 24.25 24.25 22.50 23.24 68,461 -1.02(-4.20%)
Mar 19, 2013 24.48 24.51 23.75 24.26 125,441 -0.11(-0.45%)
Mar 18, 2013 24.60 24.60 23.72 24.37 38,987 -0.46(-1.85%)
Mar 15, 2013 24.75 25.03 23.89 24.83 154,864 +0.16(+0.65%)
Mar 14, 2013 24.00 24.85 23.02 24.67 68,799 +0.60(+2.49%)
Mar 13, 2013 23.92 24.16 23.49 24.07 97,905 +0.09(+0.38%)
Mar 12, 2013 23.95 24.11 23.87 23.98 46,360 -0.15(-0.62%)
Mar 11, 2013 23.84 24.14 23.68 24.13 76,426 +0.18(+0.75%)
Mar 08, 2013 24.66 24.84 23.57 23.95 91,681 -0.43(-1.76%)
Mar 07, 2013 24.19 25.13 23.57 24.38 76,591 +0.20(+0.83%)
Mar 06, 2013 21.31 24.55 21.31 24.18 88,138 +0.13(+0.54%)
Mar 05, 2013 24.21 24.83 23.55 24.05 182,059 -0.19(-0.78%)
Mar 04, 2013 21.59 25.00 21.57 24.24 219,342 +2.44(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.