Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.48 36.58 36.04 36.37 153,566 -0.02(-0.05%)
Feb 27, 2014 36.08 36.47 35.94 36.39 94,978 +0.24(+0.66%)
Feb 26, 2014 36.69 37.16 35.93 36.15 145,790 -0.63(-1.71%)
Feb 25, 2014 37.29 37.76 36.55 36.78 116,768 -0.44(-1.18%)
Feb 24, 2014 36.23 37.28 36.07 37.22 211,688 +0.94(+2.59%)
Feb 21, 2014 36.40 36.78 36.02 36.28 162,211 -0.21(-0.58%)
Feb 20, 2014 36.10 36.89 36.10 36.49 161,005 +0.36(+1.00%)
Feb 19, 2014 36.88 37.27 35.90 36.13 120,896 -0.77(-2.09%)
Feb 18, 2014 36.82 37.06 36.69 36.90 241,397 +0.21(+0.57%)
Feb 14, 2014 36.44 36.69 36.69 36.69 89,800 -0.02(-0.05%)
Feb 13, 2014 35.22 36.88 34.85 36.71 128,131 +0.95(+2.66%)
Feb 12, 2014 36.41 36.62 35.55 35.76 214,450 -0.65(-1.79%)
Feb 11, 2014 35.89 36.83 35.49 36.41 137,320 +0.36(+1.00%)
Feb 10, 2014 36.14 36.14 35.45 36.05 187,819 -0.01(-0.03%)
Feb 07, 2014 35.55 36.20 35.34 36.06 142,120 +0.66(+1.86%)
Feb 06, 2014 35.52 35.99 35.19 35.40 91,502 +0.09(+0.25%)
Feb 05, 2014 35.10 35.86 34.36 35.31 174,180 +0.07(+0.20%)
Feb 04, 2014 34.10 35.80 34.10 35.24 231,239 +1.17(+3.43%)
Feb 03, 2014 34.32 34.90 33.43 34.07 251,795 -0.21(-0.61%)
Jan 31, 2014 34.00 34.98 33.10 34.28 789,460 -0.54(-1.55%)
Jan 30, 2014 34.00 35.73 34.00 34.82 305,570 +0.43(+1.25%)
Jan 29, 2014 34.74 35.07 34.23 34.39 216,390 -0.48(-1.38%)
Jan 28, 2014 34.25 34.92 33.86 34.87 172,556 +0.67(+1.96%)
Jan 27, 2014 34.98 34.98 34.18 34.20 229,147 -0.57(-1.64%)
Jan 24, 2014 35.30 35.39 34.10 34.77 212,847 -0.58(-1.64%)
Jan 23, 2014 34.74 35.45 34.56 35.35 240,497 +0.56(+1.61%)
Jan 22, 2014 34.88 35.50 34.67 34.79 120,602 -0.08(-0.23%)
Jan 21, 2014 35.30 35.30 34.56 34.87 264,219 +0.04(+0.11%)
Jan 17, 2014 34.54 34.83 34.83 34.83 228,300 +0.14(+0.40%)
Jan 16, 2014 34.74 35.14 34.58 34.69 171,444 -0.22(-0.63%)
Jan 15, 2014 34.50 35.15 34.28 34.91 289,703 +0.41(+1.19%)
Jan 14, 2014 34.39 34.86 34.16 34.50 143,484 +0.30(+0.88%)
Jan 13, 2014 34.75 34.88 33.55 34.20 225,980 -0.64(-1.84%)
Jan 10, 2014 34.23 35.18 34.20 34.84 399,466 +0.72(+2.11%)
Jan 09, 2014 34.25 34.51 33.97 34.12 1,784,975 -0.88(-2.51%)
Jan 08, 2014 35.75 36.33 34.86 35.00 391,200 -0.90(-2.51%)
Jan 07, 2014 36.39 36.58 34.67 35.90 228,009 -1.51(-4.04%)
Jan 06, 2014 36.79 37.83 36.33 37.41 115,143 +0.70(+1.91%)
Jan 03, 2014 36.99 37.66 36.64 36.71 117,143 -0.26(-0.70%)
Jan 02, 2014 38.04 38.05 36.64 36.97 68,904 -1.12(-2.94%)
Dec 31, 2013 38.15 38.09 38.09 38.09 238,100 +0.13(+0.34%)
Dec 30, 2013 38.28 38.44 37.93 37.96 92,713 -0.22(-0.58%)
Dec 27, 2013 37.99 38.47 37.86 38.18 58,218 +0.35(+0.93%)
Dec 26, 2013 37.97 38.49 37.38 37.83 97,482 -0.04(-0.11%)
Dec 24, 2013 37.53 37.90 36.48 37.87 26,313 +0.53(+1.42%)
Dec 23, 2013 37.89 37.99 36.73 37.34 109,941 -0.28(-0.74%)
Dec 20, 2013 36.51 37.72 35.82 37.62 305,086 +1.28(+3.52%)
Dec 19, 2013 36.18 36.61 36.07 36.34 72,299 +0.19(+0.53%)
Dec 18, 2013 35.80 36.17 35.04 36.15 137,449 +0.30(+0.84%)
Dec 17, 2013 36.52 36.96 35.60 35.85 105,836 -0.63(-1.73%)
Dec 16, 2013 34.63 36.53 34.47 36.48 298,933 +2.04(+5.92%)
Dec 13, 2013 34.80 35.06 34.19 34.44 88,909 -0.22(-0.63%)
Dec 12, 2013 34.45 35.04 34.13 34.66 118,125 +0.33(+0.96%)
Dec 11, 2013 34.60 34.83 34.03 34.33 179,337 -0.18(-0.52%)
Dec 10, 2013 35.51 36.19 34.38 34.51 149,927 -0.96(-2.71%)
Dec 09, 2013 36.26 36.80 35.25 35.47 75,384 -0.79(-2.18%)
Dec 06, 2013 35.25 36.45 34.97 36.26 0 +1.49(+4.29%)
Dec 05, 2013 34.92 35.54 34.58 34.77 0 -0.24(-0.69%)
Dec 04, 2013 35.26 36.41 34.11 35.01 0 -0.59(-1.66%)
Dec 03, 2013 34.12 35.95 34.37 35.60 0 +1.23(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.