Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.890 10.50 9.890 10.31 99,069 +0.37(+3.72%)
Mar 30, 2010 9.950 9.990 9.790 9.940 25,507 +0.03(+0.30%)
Mar 29, 2010 9.620 9.940 9.550 9.910 52,696 +0.29(+3.01%)
Mar 26, 2010 9.420 9.970 9.420 9.620 37,632 +0.23(+2.45%)
Mar 25, 2010 9.850 9.900 9.330 9.390 33,836 -0.42(-4.28%)
Mar 24, 2010 9.870 10.07 9.810 9.810 43,552 -0.17(-1.70%)
Mar 23, 2010 9.960 10.00 9.890 9.980 40,620 -0.01(-0.10%)
Mar 22, 2010 9.870 9.990 9.870 9.990 11,155 +0.04(+0.40%)
Mar 19, 2010 9.920 9.980 9.790 9.950 40,198 +0.08(+0.81%)
Mar 18, 2010 9.990 9.990 9.830 9.870 10,579 -0.10(-1.00%)
Mar 17, 2010 9.940 10.00 9.900 9.970 19,561 +0.02(+0.20%)
Mar 16, 2010 9.900 9.980 9.690 9.950 20,740 +0.09(+0.91%)
Mar 15, 2010 9.900 9.970 9.660 9.860 22,533 -0.09(-0.90%)
Mar 12, 2010 9.990 9.990 9.850 9.950 18,607 -0.04(-0.40%)
Mar 11, 2010 9.830 10.00 9.820 9.990 59,842 +0.09(+0.91%)
Mar 10, 2010 9.800 9.980 9.800 9.900 22,724 +0.07(+0.71%)
Mar 09, 2010 9.800 9.880 9.720 9.830 22,539 -0.03(-0.30%)
Mar 08, 2010 9.860 9.940 9.840 9.860 17,699 -0.03(-0.30%)
Mar 05, 2010 9.760 9.910 9.730 9.890 40,529 +0.12(+1.23%)
Mar 04, 2010 9.630 9.770 9.610 9.770 14,168 +0.18(+1.88%)
Mar 03, 2010 9.880 9.880 9.560 9.590 40,698 -0.25(-2.54%)
Mar 02, 2010 9.510 9.850 9.490 9.840 49,530 +0.32(+3.36%)
Mar 01, 2010 9.160 9.520 9.060 9.520 93,229 +0.42(+4.62%)
Feb 26, 2010 8.990 9.110 8.770 9.100 57,485 +0.09(+1.00%)
Feb 25, 2010 8.800 9.010 8.600 9.010 24,932 +0.09(+1.01%)
Feb 24, 2010 8.610 8.940 8.520 8.920 40,861 +0.30(+3.48%)
Feb 23, 2010 8.550 8.660 8.350 8.620 56,906 +0.04(+0.47%)
Feb 22, 2010 8.500 8.650 8.390 8.580 71,230 +0.11(+1.30%)
Feb 19, 2010 8.510 8.550 8.330 8.470 38,616 -0.03(-0.35%)
Feb 18, 2010 8.380 8.500 8.340 8.500 50,990 +0.09(+1.07%)
Feb 17, 2010 8.400 8.410 8.290 8.410 46,442 +0.04(+0.48%)
Feb 16, 2010 8.580 8.580 8.290 8.370 25,690 -0.15(-1.76%)
Feb 12, 2010 8.180 8.520 8.520 8.520 30,700 +0.28(+3.40%)
Feb 11, 2010 8.160 8.260 8.130 8.240 28,602 +0.08(+0.98%)
Feb 10, 2010 8.230 8.260 8.080 8.160 24,023 -0.06(-0.73%)
Feb 09, 2010 8.240 8.280 8.160 8.220 22,334 +0.03(+0.37%)
Feb 08, 2010 8.290 8.290 8.130 8.190 53,695 -0.10(-1.21%)
Feb 05, 2010 8.220 8.400 8.220 8.290 40,397 +0.06(+0.73%)
Feb 04, 2010 8.610 8.610 8.110 8.230 81,067 -0.41(-4.75%)
Feb 03, 2010 8.820 8.930 8.590 8.640 92,155 -0.18(-2.04%)
Feb 02, 2010 9.130 9.140 8.770 8.820 83,885 -0.17(-1.89%)
Feb 01, 2010 8.960 9.030 8.760 8.990 79,243 +0.08(+0.90%)
Jan 29, 2010 8.860 8.920 8.820 8.910 43,349 +0.10(+1.14%)
Jan 28, 2010 9.000 9.090 8.760 8.810 40,905 -0.19(-2.11%)
Jan 27, 2010 8.780 9.020 8.780 9.000 44,953 +0.21(+2.39%)
Jan 26, 2010 8.730 8.850 8.660 8.790 56,455 +0.03(+0.34%)
Jan 25, 2010 8.870 8.920 8.660 8.760 55,965 -0.05(-0.57%)
Jan 22, 2010 9.040 9.120 8.695 8.810 100,647 -0.21(-2.33%)
Jan 21, 2010 9.365 9.750 9.000 9.020 143,511 -0.33(-3.53%)
Jan 20, 2010 9.480 9.480 9.100 9.350 83,609 -0.17(-1.79%)
Jan 19, 2010 9.210 9.630 9.080 9.520 127,011 +0.31(+3.37%)
Jan 15, 2010 9.250 9.210 9.210 9.210 78,900 +0.00(+0.00%)
Jan 14, 2010 9.250 9.290 8.990 9.210 155,413 -0.09(-0.97%)
Jan 13, 2010 9.140 9.450 9.010 9.300 51,702 +0.21(+2.31%)
Jan 12, 2010 9.010 9.150 8.990 9.090 34,841 +0.03(+0.33%)
Jan 11, 2010 9.070 9.140 9.010 9.060 24,570 +0.00(+0.00%)
Jan 08, 2010 8.660 9.140 8.660 9.060 67,264 +0.01(+0.11%)
Jan 07, 2010 8.970 9.120 8.970 9.050 16,845 +0.02(+0.22%)
Jan 06, 2010 9.010 9.130 9.000 9.030 37,919 +0.02(+0.22%)
Jan 05, 2010 9.050 9.130 8.960 9.010 90,570 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.