Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.160 3.209 3.160 3.200 1,695 +0.00(+0.00%)
Apr 27, 2018 3.275 3.275 3.200 3.200 2,676 -0.05(-1.54%)
Apr 26, 2018 3.155 3.330 3.155 3.250 10,899 -0.04(-1.22%)
Apr 25, 2018 3.250 3.330 3.250 3.290 16,904 +0.18(+5.79%)
Apr 24, 2018 3.310 3.400 3.060 3.110 48,034 -0.23(-6.86%)
Apr 23, 2018 3.370 3.370 3.339 3.339 2,079 -0.02(-0.62%)
Apr 20, 2018 3.320 3.400 3.320 3.360 18,279 +0.00(+0.00%)
Apr 19, 2018 3.300 3.373 3.300 3.360 51,481 +0.10(+3.07%)
Apr 18, 2018 3.200 3.340 3.200 3.260 17,346 +0.04(+1.24%)
Apr 17, 2018 3.222 3.222 3.180 3.220 5,635 +0.04(+1.26%)
Apr 16, 2018 3.200 3.250 3.163 3.180 9,330 -0.04(-1.24%)
Apr 13, 2018 3.170 3.220 3.110 3.220 6,166 +0.11(+3.54%)
Apr 12, 2018 3.200 3.223 3.100 3.110 14,972 -0.01(-0.32%)
Apr 11, 2018 3.209 3.350 3.120 3.120 94,188 +0.03(+0.97%)
Apr 10, 2018 3.110 3.530 3.010 3.090 146,178 -0.03(-0.96%)
Apr 09, 2018 3.189 3.250 3.120 3.120 3,786 +0.01(+0.20%)
Apr 06, 2018 3.114 3.114 3.114 3.114 304 -0.13(-3.89%)
Apr 05, 2018 3.045 3.350 3.045 3.240 14,439 +0.03(+0.93%)
Apr 04, 2018 3.150 3.255 3.150 3.210 4,173 +0.05(+1.58%)
Apr 03, 2018 3.130 3.250 3.001 3.160 20,945 +0.12(+3.95%)
Apr 02, 2018 3.250 3.250 2.930 3.040 3,075 -0.08(-2.56%)
Mar 29, 2018 3.120 3.120 3.120 0 +0.18(+6.12%)
Mar 28, 2018 2.884 3.080 2.884 2.940 7,675 +0.09(+3.16%)
Mar 27, 2018 3.030 3.130 2.850 2.850 11,418 -0.18(-5.94%)
Mar 26, 2018 2.950 3.080 2.794 3.030 10,365 +0.16(+5.57%)
Mar 23, 2018 3.120 3.200 2.810 2.870 25,908 -0.27(-8.60%)
Mar 22, 2018 3.250 3.375 3.140 3.140 23,938 -0.12(-3.75%)
Mar 21, 2018 3.280 3.580 3.240 3.262 179,479 +0.04(+1.32%)
Mar 20, 2018 3.320 3.400 3.200 3.220 24,753 -0.04(-1.23%)
Mar 19, 2018 3.320 3.400 3.140 3.260 52,941 -0.06(-1.81%)
Mar 16, 2018 3.430 3.440 3.250 3.320 52,716 -0.06(-1.78%)
Mar 15, 2018 3.400 3.670 3.350 3.380 144,101 +0.04(+1.20%)
Mar 14, 2018 3.301 3.430 3.301 3.340 40,037 +0.01(+0.30%)
Mar 13, 2018 3.300 3.432 3.238 3.330 26,769 +0.02(+0.60%)
Mar 12, 2018 3.240 3.502 3.240 3.310 70,396 +0.01(+0.30%)
Mar 09, 2018 3.271 3.500 3.271 3.300 131,075 +0.07(+2.17%)
Mar 08, 2018 3.333 3.344 3.230 3.230 23,004 +0.03(+0.94%)
Mar 07, 2018 3.200 3.300 3.200 3.200 32,486 -0.04(-1.23%)
Mar 06, 2018 3.310 3.345 3.230 3.240 27,583 -0.05(-1.52%)
Mar 05, 2018 3.360 3.750 3.210 3.290 167,929 -0.05(-1.50%)
Mar 02, 2018 3.240 3.490 3.200 3.340 176,148 +0.13(+4.05%)
Mar 01, 2018 3.220 3.289 3.200 3.210 22,285 +0.01(+0.31%)
Feb 28, 2018 3.430 3.479 3.200 3.200 40,556 -0.16(-4.76%)
Feb 27, 2018 3.050 3.570 3.020 3.360 219,069 +0.35(+11.63%)
Feb 26, 2018 2.950 3.150 2.950 3.010 84,109 +0.06(+2.03%)
Feb 23, 2018 2.900 3.200 2.820 2.950 105,133 +0.08(+2.79%)
Feb 22, 2018 3.060 2.810 2.870 71,399 +0.06(+2.14%)
Feb 21, 2018 2.670 3.079 2.627 2.810 241,249 +0.20(+7.66%)
Feb 20, 2018 2.610 2.789 2.610 2.610 20,372 +0.00(+0.00%)
Feb 16, 2018 2.610 2.610 2.610 0 -0.10(-3.69%)
Feb 15, 2018 2.900 2.900 2.600 2.710 48,365 -0.09(-3.21%)
Feb 14, 2018 2.808 2.900 2.800 2.800 11,330 +0.02(+0.87%)
Feb 13, 2018 2.600 2.970 2.600 2.776 90,230 +0.23(+8.85%)
Feb 12, 2018 2.470 2.560 2.470 2.550 8,158 +0.15(+6.25%)
Feb 09, 2018 2.600 2.600 2.330 2.400 32,092 -0.20(-7.69%)
Feb 08, 2018 2.740 2.830 2.600 2.600 29,933 -0.19(-6.81%)
Feb 07, 2018 2.780 2.940 2.725 2.790 35,829 +0.01(+0.36%)
Feb 06, 2018 2.720 2.920 2.500 2.780 99,459 +0.06(+2.21%)
Feb 05, 2018 2.820 3.250 2.700 2.720 145,039 -0.12(-4.23%)
Feb 02, 2018 3.250 3.250 2.807 2.840 95,151 -0.42(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.