Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.430 1.430 1.430 0 +0.07(+5.15%)
Aug 30, 2018 1.420 1.500 1.320 1.360 64,260 -0.12(-8.11%)
Aug 29, 2018 1.460 1.550 1.360 1.480 71,506 +0.11(+8.03%)
Aug 28, 2018 1.530 1.560 1.310 1.370 63,580 -0.17(-11.04%)
Aug 27, 2018 1.610 1.669 1.500 1.540 36,851 -0.09(-5.52%)
Aug 24, 2018 1.710 1.820 1.480 1.630 124,400 -0.20(-10.93%)
Aug 23, 2018 2.190 2.280 1.810 1.830 240,040 -0.24(-11.59%)
Aug 22, 2018 2.200 2.710 1.760 2.070 1,072,410 +0.69(+50.00%)
Aug 21, 2018 1.370 1.460 1.370 1.380 25,389 +0.04(+2.99%)
Aug 20, 2018 1.380 1.400 1.322 1.340 15,649 -0.02(-1.47%)
Aug 17, 2018 1.350 1.430 1.310 1.360 22,800 -0.05(-3.55%)
Aug 16, 2018 1.500 1.500 1.302 1.410 27,434 +0.07(+5.22%)
Aug 15, 2018 1.350 1.450 1.139 1.340 41,926 -0.11(-7.59%)
Aug 14, 2018 1.800 1.860 1.450 1.450 114,868 -0.25(-14.70%)
Aug 13, 2018 1.470 1.890 1.383 1.700 116,778 +0.29(+20.56%)
Aug 10, 2018 1.510 1.640 1.410 1.410 11,900 -0.14(-9.04%)
Aug 09, 2018 1.500 1.600 1.446 1.550 18,056 +0.02(+1.31%)
Aug 08, 2018 1.750 1.750 1.500 1.530 15,158 -0.10(-6.34%)
Aug 07, 2018 1.880 1.880 1.520 1.633 26,091 -0.17(-9.25%)
Aug 06, 2018 1.870 1.930 1.660 1.800 19,115 -0.11(-5.76%)
Aug 03, 2018 1.860 2.170 1.730 1.910 159,200 +0.18(+10.40%)
Aug 02, 2018 1.910 1.990 1.729 1.730 14,557 -0.16(-8.47%)
Aug 01, 2018 1.850 2.080 1.830 1.890 21,789 +0.04(+2.16%)
Jul 31, 2018 2.000 2.000 1.850 1.850 23,270 -0.18(-8.87%)
Jul 30, 2018 2.150 2.179 2.000 2.030 34,996 -0.07(-3.33%)
Jul 27, 2018 2.310 2.310 2.030 2.100 37,300 -0.11(-4.98%)
Jul 26, 2018 2.120 2.500 2.100 2.210 88,728 +0.03(+1.38%)
Jul 25, 2018 2.062 2.475 1.970 2.180 144,995 +0.22(+11.22%)
Jul 24, 2018 2.180 2.180 1.829 1.960 83,834 -0.22(-10.09%)
Jul 23, 2018 2.290 2.310 2.150 2.180 32,316 -0.16(-6.84%)
Jul 20, 2018 2.504 2.504 2.190 2.340 65,300 -0.11(-4.49%)
Jul 19, 2018 2.630 2.630 2.440 2.450 8,919 -0.07(-2.78%)
Jul 18, 2018 2.550 2.554 2.500 2.520 29,549 -0.12(-4.55%)
Jul 17, 2018 2.790 2.790 2.620 2.640 23,964 +0.03(+1.11%)
Jul 16, 2018 2.680 2.973 2.560 2.611 179,296 +0.06(+2.39%)
Jul 13, 2018 2.590 2.810 2.530 2.550 81,875 -0.06(-2.30%)
Jul 12, 2018 2.760 2.760 2.500 2.610 13,278 +0.07(+2.76%)
Jul 11, 2018 2.440 3.120 2.400 2.540 258,969 +0.08(+3.25%)
Jul 10, 2018 2.380 2.590 2.380 2.460 35,130 -0.04(-1.56%)
Jul 09, 2018 2.479 2.548 2.440 2.499 25,764 -0.00(-0.04%)
Jul 06, 2018 2.600 2.600 2.500 2.500 16,798 -0.05(-1.96%)
Jul 05, 2018 2.620 2.730 2.540 2.550 51,578 +0.04(+1.59%)
Jul 03, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 02, 2018 2.650 2.721 2.353 2.500 70,426 -0.14(-5.30%)
Jun 29, 2018 2.740 3.209 2.620 2.640 241,829 +0.03(+1.15%)
Jun 28, 2018 3.050 3.120 2.610 2.610 112,415 -0.46(-14.98%)
Jun 27, 2018 3.940 4.090 2.870 3.070 273,662 -0.92(-23.06%)
Jun 26, 2018 3.580 4.980 3.580 3.990 870,711 +0.07(+1.79%)
Jun 25, 2018 2.650 6.300 2.490 3.920 2,918,784 +1.08(+38.02%)
Jun 22, 2018 2.608 4.920 2.608 2.840 736,662 +0.24(+9.23%)
Jun 21, 2018 2.586 2.790 2.560 2.600 18,844 -0.01(-0.38%)
Jun 20, 2018 2.660 2.660 2.610 2.610 1,276 -0.09(-3.33%)
Jun 19, 2018 2.630 2.750 2.585 2.700 3,562 +0.06(+2.27%)
Jun 18, 2018 2.550 2.650 2.550 2.640 1,560 +0.07(+2.72%)
Jun 15, 2018 2.630 2.630 2.570 5,536 -0.06(-2.28%)
Jun 14, 2018 2.664 2.664 2.630 2.630 1,267 -0.02(-0.75%)
Jun 13, 2018 2.740 2.800 2.540 2.650 25,160 -0.11(-3.99%)
Jun 12, 2018 2.382 2.770 2.382 2.760 7,050 +0.06(+2.05%)
Jun 11, 2018 2.770 2.770 2.540 2.704 18,798 -0.05(-1.83%)
Jun 08, 2018 2.680 2.820 2.673 2.755 49,983 +0.05(+2.03%)
Jun 07, 2018 2.690 2.830 2.690 2.700 9,590 +0.04(+1.51%)
Jun 06, 2018 2.790 2.830 2.350 2.660 6,530 -0.13(-4.66%)
Jun 05, 2018 2.760 2.879 2.760 2.790 6,767 +0.05(+1.82%)
Jun 04, 2018 3.160 3.160 2.670 2.740 45,566 -0.37(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.