Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.97	62.18	61.90	61.90	219,828	+0.00(+0.00%)
Mar 27, 2024	61.64	61.91	61.52	61.90	87,608	+0.82(+1.34%)
Mar 26, 2024	60.97	61.17	60.85	61.08	114,816	+0.25(+0.41%)
Mar 25, 2024	61.07	61.12	60.78	60.83	90,798	-0.11(-0.18%)
Mar 22, 2024	61.03	61.24	60.89	60.94	82,468	-0.09(-0.15%)
Mar 21, 2024	61.10	61.28	60.99	61.03	103,098	+0.03(+0.04%)
Mar 20, 2024	61.02	61.02	60.62	61.00	106,073	-0.11(-0.18%)
Mar 19, 2024	60.72	61.15	60.60	61.11	99,469	+0.39(+0.64%)
Mar 18, 2024	60.94	61.03	60.66	60.72	123,028	+0.05(+0.08%)
Mar 15, 2024	60.57	60.83	60.53	60.67	190,971	-0.32(-0.52%)
Mar 14, 2024	61.30	61.30	60.63	60.99	124,576	-0.26(-0.42%)
Mar 13, 2024	61.60	61.72	61.01	61.25	371,512	-0.19(-0.31%)
Mar 12, 2024	61.16	61.59	61.04	61.44	210,368	+0.31(+0.51%)
Mar 11, 2024	61.13	61.27	60.78	61.13	129,170	-0.11(-0.18%)
Mar 08, 2024	61.35	61.57	61.23	61.24	116,268	-0.13(-0.21%)
Mar 07, 2024	61.26	61.51	61.16	61.37	87,518	-243.93(-79.90%)
Mar 06, 2024	303.84	306.27	303.84	305.31	68,175	+2.17(+0.72%)
Mar 05, 2024	305.70	305.70	302.23	303.13	21,550	-2.48(-0.81%)
Mar 04, 2024	306.35	306.35	304.86	305.62	27,822	-0.17(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.