Indicators

American Eagle Outfitters (NY: AEO )

24.53 +0.65 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.46	15.01	14.45	14.98	3,230,241	+0.47(+3.27%)
Dec 28, 2012	14.29	14.62	14.22	14.50	4,283,210	+0.11(+0.76%)
Dec 27, 2012	14.40	14.49	14.09	14.39	4,511,709	+0.04(+0.25%)
Dec 26, 2012	14.98	14.98	14.31	14.35	4,194,726	-0.61(-4.10%)
Dec 24, 2012	15.09	15.14	14.92	14.97	951,595	-0.14(-0.92%)
Dec 21, 2012	15.04	15.28	14.92	15.11	5,874,116	-0.12(-0.77%)
Dec 20, 2012	15.31	15.36	15.03	15.22	3,353,665	-0.08(-0.53%)
Dec 19, 2012	15.38	15.60	15.25	15.30	5,578,829	-0.07(-0.47%)
Dec 18, 2012	15.15	15.41	15.08	15.38	5,151,579	+0.23(+1.49%)
Dec 17, 2012	15.01	15.18	14.84	15.15	4,868,968	+0.28(+1.92%)
Dec 14, 2012	14.93	15.04	14.71	14.87	4,673,429	-0.10(-0.68%)
Dec 13, 2012	15.08	15.16	14.87	14.97	3,640,360	-0.12(-0.77%)
Dec 12, 2012	15.27	15.34	14.95	15.08	7,052,860	-0.10(-0.67%)
Dec 11, 2012	15.24	15.39	15.08	15.18	7,704,289	-0.01(-0.05%)
Dec 10, 2012	15.46	15.46	15.18	15.19	6,414,554	-0.27(-1.78%)
Dec 07, 2012	15.47	15.48	15.33	15.47	2,899,149	+0.01(+0.09%)
Dec 06, 2012	15.29	15.63	15.23	15.45	3,985,209	+0.09(+0.56%)
Dec 05, 2012	15.50	15.53	15.26	15.36	5,587,933	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.