Indicators

Alight Inc Cl A (NY: ALIT )

7.666 +0.156 (+2.08%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.280	9.300	8.980	9.010	6,503,719	-0.18(-1.96%)
Feb 28, 2024	9.220	9.340	9.160	9.190	5,338,637	-0.06(-0.65%)
Feb 27, 2024	9.280	9.330	9.200	9.250	5,066,193	+0.03(+0.33%)
Feb 26, 2024	9.010	9.270	8.965	9.220	6,513,272	+0.18(+1.99%)
Feb 23, 2024	8.930	9.040	8.800	9.040	7,546,248	+0.12(+1.35%)
Feb 22, 2024	9.240	9.480	8.880	8.920	10,836,720	-0.38(-4.09%)
Feb 21, 2024	8.590	9.760	8.455	9.300	34,512,644	-0.28(-2.92%)
Feb 20, 2024	9.460	9.590	9.400	9.580	12,682,657	+0.01(+0.10%)
Feb 16, 2024	9.530	9.650	9.450	9.570	7,588,689	-0.03(-0.31%)
Feb 15, 2024	9.550	9.700	9.520	9.600	6,234,511	+0.09(+0.95%)
Feb 14, 2024	9.400	9.520	9.340	9.510	6,629,169	+0.23(+2.48%)
Feb 13, 2024	9.260	9.390	9.170	9.280	8,901,673	-0.15(-1.59%)
Feb 12, 2024	9.360	9.535	9.360	9.430	7,995,847	+0.06(+0.64%)
Feb 09, 2024	9.260	9.385	9.200	9.370	4,905,488	+0.14(+1.52%)
Feb 08, 2024	8.960	9.230	8.950	9.230	8,311,738	+0.23(+2.56%)
Feb 07, 2024	9.150	9.150	8.990	9.000	4,250,588	-0.10(-1.10%)
Feb 06, 2024	8.990	9.110	8.970	9.100	4,257,280	+0.12(+1.34%)
Feb 05, 2024	8.980	9.040	8.895	8.980	3,935,026	-0.09(-0.99%)
Feb 02, 2024	9.040	9.130	8.952	9.070	5,890,089	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.