Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 32.61 34.04 32.37 33.20 7,416,238 +0.72(+2.22%)
Apr 29, 2002 32.53 32.75 32.09 32.48 8,666,001 +1.58(+5.11%)
Apr 26, 2002 31.27 31.61 30.75 30.90 3,741,364 -0.29(-0.93%)
Apr 25, 2002 31.45 32.01 30.52 31.19 5,787,811 -0.37(-1.18%)
Apr 24, 2002 31.94 32.18 31.53 31.57 4,449,528 -0.07(-0.24%)
Apr 23, 2002 32.15 32.59 31.27 31.64 7,251,018 -0.48(-1.48%)
Apr 22, 2002 31.86 32.29 31.57 32.12 5,855,377 +0.29(+0.91%)
Apr 19, 2002 32.80 32.98 31.82 31.83 11,227,586 -0.71(-2.17%)
Apr 18, 2002 33.78 33.78 31.26 32.53 22,463,500 -1.24(-3.68%)
Apr 17, 2002 35.40 35.41 33.50 33.78 14,352,397 -2.48(-6.84%)
Apr 16, 2002 36.07 36.46 35.88 36.26 2,828,086 +0.78(+2.20%)
Apr 15, 2002 35.88 36.07 35.38 35.47 2,710,417 -0.67(-1.85%)
Apr 12, 2002 36.66 36.69 35.91 36.14 2,765,490 -0.20(-0.55%)
Apr 11, 2002 37.07 37.26 36.18 36.34 5,047,276 -0.57(-1.53%)
Apr 10, 2002 36.16 37.02 36.02 36.91 4,613,002 +0.75(+2.08%)
Apr 09, 2002 36.48 36.58 35.96 36.16 2,933,128 -0.32(-0.88%)
Apr 08, 2002 35.66 36.57 35.43 36.48 3,228,107 +0.53(+1.47%)
Apr 05, 2002 36.81 36.98 35.29 35.95 3,565,667 -0.59(-1.61%)
Apr 04, 2002 36.28 36.85 36.15 36.54 3,573,054 +0.26(+0.72%)
Apr 03, 2002 36.22 37.11 36.15 36.28 6,386,634 -0.27(-0.73%)
Apr 02, 2002 35.67 36.89 35.45 36.55 4,604,136 +0.87(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.