Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 22.63 22.72 22.00 22.15 3,913,301 -0.34(-1.49%)
Oct 30, 2002 22.16 22.62 21.74 22.48 4,145,818 +0.37(+1.68%)
Oct 29, 2002 21.51 22.26 21.25 22.11 5,503,579 +0.54(+2.48%)
Oct 28, 2002 22.65 22.93 21.37 21.57 7,003,322 -1.00(-4.42%)
Oct 25, 2002 22.33 22.59 21.85 22.57 4,485,796 +0.28(+1.24%)
Oct 24, 2002 22.98 23.23 22.11 22.30 5,598,010 -0.56(-2.44%)
Oct 23, 2002 22.31 22.86 22.22 22.86 4,506,750 +0.42(+1.86%)
Oct 22, 2002 22.32 22.54 22.00 22.44 5,434,401 -0.16(-0.72%)
Oct 21, 2002 21.59 22.71 21.28 22.60 8,107,208 +1.01(+4.69%)
Oct 18, 2002 21.36 21.92 21.24 21.59 9,413,119 -0.73(-3.27%)
Oct 17, 2002 22.89 23.08 21.93 22.32 11,517,998 -0.39(-1.71%)
Oct 16, 2002 23.94 24.21 22.53 22.71 9,816,498 -1.23(-5.13%)
Oct 15, 2002 23.47 24.13 23.18 23.93 6,333,038 +0.81(+3.51%)
Oct 14, 2002 22.56 23.34 22.52 23.12 7,154,572 -0.70(-2.94%)
Oct 11, 2002 23.64 24.31 23.33 23.82 5,484,639 +0.48(+2.07%)
Oct 10, 2002 22.56 23.60 22.32 23.34 6,167,281 +0.68(+2.99%)
Oct 09, 2002 23.38 23.64 22.30 22.66 8,488,155 -1.17(-4.90%)
Oct 08, 2002 24.57 24.57 23.21 23.83 5,718,902 -0.28(-1.14%)
Oct 07, 2002 23.99 24.49 23.55 24.11 5,866,123 +0.28(+1.16%)
Oct 04, 2002 25.55 25.55 23.79 23.83 10,469,857 -1.71(-6.70%)
Oct 03, 2002 25.89 26.28 25.45 25.54 4,912,816 -0.05(-0.20%)
Oct 02, 2002 26.43 26.43 25.41 25.59 4,001,418 -1.21(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.