Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 79.31 79.31 76.91 77.00 9,262,243 -1.57(-2.00%)
Jul 30, 2007 77.87 79.02 77.42 78.57 8,463,205 +1.36(+1.76%)
Jul 27, 2007 77.13 79.20 77.13 77.21 10,415,858 +0.01(+0.01%)
Jul 26, 2007 78.96 79.51 76.11 77.20 14,078,081 -2.63(-3.29%)
Jul 25, 2007 79.64 80.28 79.20 79.83 13,973,498 +2.55(+3.30%)
Jul 24, 2007 77.01 78.67 76.93 77.28 7,435,039 -0.18(-0.23%)
Jul 23, 2007 77.78 77.83 76.84 77.45 5,428,357 +0.13(+0.17%)
Jul 20, 2007 76.53 77.74 76.20 77.32 8,933,986 +1.03(+1.35%)
Jul 19, 2007 75.66 76.55 75.66 76.29 3,348,583 +0.49(+0.65%)
Jul 18, 2007 75.82 76.49 75.11 75.80 5,817,671 -0.17(-0.23%)
Jul 17, 2007 75.87 76.48 75.49 75.97 4,503,392 -0.01(-0.02%)
Jul 16, 2007 75.94 76.06 75.19 75.99 4,576,198 +0.14(+0.19%)
Jul 13, 2007 75.32 76.26 74.89 75.85 5,708,559 +0.82(+1.09%)
Jul 12, 2007 74.82 75.06 74.27 75.03 6,108,258 +0.49(+0.66%)
Jul 11, 2007 74.80 75.06 74.12 74.54 6,189,981 -0.10(-0.13%)
Jul 10, 2007 74.83 74.94 74.17 74.63 8,974,815 +0.26(+0.35%)
Jul 09, 2007 75.54 75.43 74.15 74.37 7,641,472 +0.76(+1.03%)
Jul 06, 2007 73.05 73.87 72.97 73.61 3,480,310 +0.39(+0.53%)
Jul 05, 2007 72.60 73.31 72.38 73.23 3,450,281 +0.53(+0.73%)
Jul 03, 2007 72.06 73.00 72.06 72.70 2,863,717 +0.66(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.