Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.39	17.84	17.30	17.82	1,973,645	+0.96(+5.72%)
Nov 29, 2011	16.96	17.10	16.72	16.86	2,285,905	-0.06(-0.38%)
Nov 28, 2011	17.27	17.42	16.85	16.92	2,985,481	+0.22(+1.35%)
Nov 25, 2011	16.43	16.88	16.35	16.70	1,062,518	+0.08(+0.46%)
Nov 23, 2011	16.99	16.99	16.62	16.62	1,743,274	-0.55(-3.22%)
Nov 22, 2011	17.20	17.30	16.97	17.17	2,109,179	+0.06(+0.38%)
Nov 21, 2011	17.09	17.17	16.71	17.11	2,713,943	-0.31(-1.77%)
Nov 18, 2011	17.57	17.62	17.28	17.42	1,201,935	+0.01(+0.04%)
Nov 17, 2011	18.00	18.06	17.30	17.41	1,602,444	-0.58(-3.25%)
Nov 16, 2011	18.14	18.30	17.96	18.00	1,454,749	-0.32(-1.75%)
Nov 15, 2011	18.22	18.44	18.14	18.32	1,098,274	+0.01(+0.07%)
Nov 14, 2011	18.51	18.57	18.22	18.30	1,324,513	-0.24(-1.32%)
Nov 11, 2011	18.29	18.70	18.22	18.55	1,016,637	+0.52(+2.89%)
Nov 10, 2011	18.13	18.20	17.78	18.03	1,813,887	+0.05(+0.29%)
Nov 09, 2011	18.07	18.29	17.97	17.98	1,341,188	-0.60(-3.22%)
Nov 08, 2011	18.33	18.61	18.17	18.57	842,561	+0.28(+1.55%)
Nov 07, 2011	18.02	18.32	18.02	18.29	1,499,445	+0.24(+1.35%)
Nov 04, 2011	18.23	18.41	17.98	18.05	1,275,313	-0.46(-2.50%)
Nov 03, 2011	18.45	18.66	18.18	18.51	1,840,738	+0.13(+0.73%)
Nov 02, 2011	18.23	18.65	18.18	18.38	1,307,467	+0.42(+2.36%)
Nov 01, 2011	17.92	18.16	17.74	17.95	2,432,769	-0.68(-3.66%)
Oct 31, 2011	18.63	18.98	18.60	18.63	1,602,933	-0.29(-1.53%)
Oct 28, 2011	18.94	19.11	18.81	18.92	1,602,729	+0.03(+0.17%)
Oct 27, 2011	18.78	18.97	18.65	18.89	1,729,870	+0.73(+4.02%)
Oct 26, 2011	18.19	18.25	17.71	18.16	1,273,112	+0.22(+1.21%)
Oct 25, 2011	18.26	18.26	17.90	17.94	1,210,742	-0.45(-2.47%)
Oct 24, 2011	18.12	18.43	18.10	18.40	2,698,825	+0.25(+1.37%)
Oct 21, 2011	17.75	18.16	17.65	18.15	3,249,418	+0.60(+3.43%)
Oct 20, 2011	17.36	17.62	17.21	17.55	3,247,587	+0.19(+1.11%)
Oct 19, 2011	17.25	17.50	17.16	17.35	2,101,690	+0.17(+1.01%)
Oct 18, 2011	16.97	17.28	16.86	17.18	2,157,293	+0.24(+1.40%)
Oct 17, 2011	17.29	17.35	16.93	16.95	2,606,261	-0.33(-1.89%)
Oct 14, 2011	17.26	17.31	17.03	17.27	5,036,348	+0.38(+2.27%)
Oct 13, 2011	17.15	17.18	16.77	16.89	2,493,262	-0.34(-1.97%)
Oct 12, 2011	17.20	17.23	16.98	17.23	5,302,248	+0.36(+2.12%)
Oct 11, 2011	16.95	16.98	16.73	16.87	3,678,160	-0.06(-0.34%)
Oct 10, 2011	17.03	17.11	16.76	16.93	2,222,688	+0.21(+1.26%)
Oct 07, 2011	17.30	17.31	16.66	16.71	3,124,245	-0.45(-2.61%)
Oct 06, 2011	16.95	17.21	16.94	17.16	3,404,003	+0.31(+1.82%)
Oct 05, 2011	16.64	16.94	16.47	16.86	3,522,918	+0.25(+1.50%)
Oct 04, 2011	16.54	16.64	15.62	16.61	4,734,811	-0.26(-1.55%)
Oct 03, 2011	17.51	17.67	16.86	16.87	3,342,665	-0.75(-4.28%)
Sep 30, 2011	17.53	17.83	17.43	17.62	2,251,331	-0.17(-0.93%)
Sep 29, 2011	17.77	17.97	17.44	17.79	1,991,563	+0.36(+2.09%)
Sep 28, 2011	18.19	18.19	17.42	17.42	2,577,720	-0.68(-3.75%)
Sep 27, 2011	17.89	18.35	17.89	18.10	3,038,987	+0.63(+3.63%)
Sep 26, 2011	17.01	17.48	16.85	17.47	3,065,206	+0.47(+2.79%)
Sep 23, 2011	16.52	17.08	16.51	17.00	2,626,514	+0.27(+1.61%)
Sep 22, 2011	16.67	16.78	16.40	16.73	3,850,470	-0.48(-2.79%)
Sep 21, 2011	17.99	18.08	17.20	17.21	1,802,541	-0.87(-4.81%)
Sep 20, 2011	17.96	18.29	17.93	18.08	1,616,058	+0.06(+0.36%)
Sep 19, 2011	18.44	18.44	17.91	18.01	1,764,691	-0.62(-3.33%)
Sep 16, 2011	18.82	18.93	18.55	18.63	1,828,674	-0.10(-0.51%)
Sep 15, 2011	18.43	18.73	18.26	18.73	2,229,153	+0.57(+3.13%)
Sep 14, 2011	17.82	18.31	17.59	18.16	1,351,563	+0.38(+2.16%)
Sep 13, 2011	17.84	17.85	17.63	17.78	1,490,883	+0.01(+0.07%)
Sep 12, 2011	17.44	17.80	17.39	17.76	1,864,850	+0.08(+0.47%)
Sep 09, 2011	18.21	18.28	17.66	17.68	1,487,267	-0.80(-4.33%)
Sep 08, 2011	18.56	18.83	18.47	18.48	1,349,910	-0.18(-0.96%)
Sep 07, 2011	18.33	18.68	18.17	18.66	1,000,217	+0.52(+2.86%)
Sep 06, 2011	17.80	18.15	17.55	18.14	1,584,436	-0.26(-1.42%)
Sep 02, 2011	18.48	18.66	18.31	18.40	1,799,546	-0.42(-2.24%)
Sep 01, 2011	19.05	19.08	18.67	18.83	1,389,627	-0.12(-0.64%)
Aug 31, 2011	18.86	19.05	18.76	18.95	1,750,208	+0.19(+1.02%)
Aug 30, 2011	18.60	18.92	18.48	18.76	942,366	+0.01(+0.07%)
Aug 29, 2011	18.50	18.74	18.37	18.74	1,445,368	+0.53(+2.92%)
Aug 26, 2011	18.06	18.37	17.74	18.21	1,856,215	+0.03(+0.18%)
Aug 25, 2011	18.38	18.42	18.01	18.18	2,779,581	-0.09(-0.49%)
Aug 24, 2011	18.21	18.53	18.12	18.27	2,608,458	+0.03(+0.14%)
Aug 23, 2011	18.04	18.30	17.86	18.24	2,107,118	+0.28(+1.57%)
Aug 22, 2011	18.63	18.63	17.86	17.96	2,629,584	-0.13(-0.74%)
Aug 19, 2011	18.00	18.80	18.00	18.10	2,421,309	-0.32(-1.74%)
Aug 18, 2011	18.47	18.67	18.18	18.42	2,236,724	-0.75(-3.91%)
Aug 17, 2011	19.31	19.50	19.08	19.16	1,418,254	-0.01(-0.03%)
Aug 16, 2011	19.11	19.34	18.96	19.17	1,442,532	-0.21(-1.09%)
Aug 15, 2011	19.18	19.63	19.12	19.38	1,596,354	+0.39(+2.05%)
Aug 12, 2011	19.23	19.23	18.57	18.99	1,953,658	-0.06(-0.30%)
Aug 11, 2011	18.14	19.29	17.89	19.05	3,520,835	+1.16(+6.47%)
Aug 10, 2011	18.39	18.49	17.62	17.89	4,909,345	-0.65(-3.49%)
Aug 09, 2011	17.57	18.58	17.30	18.54	5,497,583	+1.35(+7.85%)
Aug 08, 2011	17.57	17.77	17.00	17.19	5,595,311	-1.04(-5.69%)
Aug 05, 2011	18.37	18.65	17.72	18.22	3,947,982	-0.10(-0.56%)
Aug 04, 2011	18.90	19.04	18.26	18.33	2,487,736	-0.94(-4.88%)
Aug 03, 2011	19.48	19.55	18.85	19.27	1,645,434	-0.12(-0.63%)
Aug 02, 2011	20.13	20.13	19.39	19.39	1,384,367	-0.68(-3.38%)
Aug 01, 2011	20.34	20.37	19.84	20.07	1,147,100	-0.10(-0.51%)
Jul 29, 2011	20.11	20.37	19.89	20.17	1,863,992	-0.11(-0.54%)
Jul 28, 2011	20.16	20.41	19.93	20.28	1,329,619	+0.04(+0.19%)
Jul 27, 2011	20.35	20.58	20.20	20.24	1,687,784	-0.22(-1.09%)
Jul 26, 2011	20.53	20.58	20.41	20.46	1,031,733	-0.05(-0.25%)
Jul 25, 2011	20.55	20.69	20.37	20.51	934,289	-0.08(-0.37%)
Jul 22, 2011	20.54	20.60	20.54	20.59	1,739,712	-0.31(-1.46%)
Jul 21, 2011	20.62	21.06	20.56	20.90	1,303,175	+0.38(+1.86%)
Jul 20, 2011	20.67	20.69	20.44	20.51	1,584,819	-0.11(-0.56%)
Jul 19, 2011	20.44	20.81	20.41	20.63	920,997	+0.36(+1.76%)
Jul 18, 2011	20.67	20.72	20.14	20.27	1,151,681	-0.61(-2.93%)
Jul 15, 2011	20.88	20.99	20.73	20.88	1,111,180	+0.13(+0.64%)
Jul 14, 2011	21.06	21.12	20.70	20.75	857,245	-0.23(-1.09%)
Jul 13, 2011	20.88	21.44	20.88	20.98	1,377,815	+0.13(+0.61%)
Jul 12, 2011	20.88	21.12	20.76	20.85	1,008,864	-0.13(-0.61%)
Jul 11, 2011	21.09	21.18	20.91	20.98	1,113,950	-0.37(-1.73%)
Jul 08, 2011	21.20	21.36	21.14	21.35	633,584	-0.03(-0.15%)
Jul 07, 2011	21.37	21.47	21.32	21.38	708,026	+0.17(+0.78%)
Jul 06, 2011	21.23	21.35	21.12	21.21	957,108	-0.07(-0.33%)
Jul 05, 2011	21.41	21.46	21.21	21.28	1,030,699	+0.05(+0.24%)
Jul 01, 2011	21.06	21.28	21.02	21.23	702,623	+0.10(+0.48%)
Jun 30, 2011	20.84	21.16	20.70	21.13	1,120,618	+0.36(+1.75%)
Jun 29, 2011	20.67	20.83	20.55	20.77	1,548,001	+0.29(+1.40%)
Jun 28, 2011	20.46	20.63	20.44	20.48	987,119	+0.07(+0.34%)
Jun 27, 2011	20.12	20.44	19.95	20.41	939,092	+0.28(+1.39%)
Jun 24, 2011	20.53	20.60	20.09	20.13	1,328,077	-0.47(-2.29%)
Jun 23, 2011	20.41	20.62	20.09	20.60	1,613,901	-0.10(-0.46%)
Jun 22, 2011	20.56	20.85	20.55	20.70	952,763	-0.02(-0.09%)
Jun 21, 2011	20.66	20.83	20.62	20.72	889,560	+0.16(+0.77%)
Jun 20, 2011	20.58	20.63	20.54	20.56	909,087	+0.03(+0.15%)
Jun 17, 2011	20.17	20.76	20.17	20.53	4,611,376	+0.43(+2.16%)
Jun 16, 2011	19.94	20.17	19.86	20.09	1,329,142	+0.05(+0.25%)
Jun 15, 2011	20.29	20.45	19.93	20.04	1,331,863	-0.46(-2.24%)
Jun 14, 2011	19.99	20.55	19.91	20.50	1,175,735	+0.63(+3.17%)
Jun 13, 2011	19.88	19.96	19.58	19.87	1,842,664	-0.01(-0.06%)
Jun 10, 2011	20.19	20.25	19.70	19.88	1,446,526	-0.39(-1.92%)
Jun 09, 2011	20.30	20.36	20.13	20.27	1,068,201	+0.07(+0.35%)
Jun 08, 2011	20.40	20.48	20.14	20.20	987,676	-0.30(-1.46%)
Jun 07, 2011	20.69	20.74	20.46	20.50	1,139,897	-0.08(-0.37%)
Jun 06, 2011	20.90	20.95	20.44	20.58	1,072,750	-0.29(-1.40%)
Jun 03, 2011	20.53	20.96	20.42	20.87	1,077,368	+0.34(+1.64%)
May 24, 2011	20.71	20.73	20.45	20.53	1,126,987	-0.15(-0.71%)
May 23, 2011	20.74	20.81	20.63	20.68	569,168	-0.41(-1.93%)
May 20, 2011	21.21	21.36	21.04	21.09	917,805	-0.30(-1.40%)
May 19, 2011	21.41	21.45	21.19	21.39	988,400	+0.05(+0.24%)
May 18, 2011	20.87	21.34	20.79	21.34	1,250,488	+0.41(+1.95%)
May 17, 2011	20.60	20.93	20.59	20.93	1,343,283	+0.24(+1.17%)
May 16, 2011	20.41	20.90	20.34	20.69	1,337,500	+0.11(+0.53%)
May 13, 2011	20.76	20.96	20.48	20.58	1,048,716	-0.25(-1.22%)
May 12, 2011	20.83	20.90	20.40	20.83	1,305,408	-0.10(-0.46%)
May 11, 2011	21.49	21.56	20.82	20.93	1,147,134	-0.59(-2.75%)
May 10, 2011	21.28	21.60	21.28	21.52	973,378	+0.26(+1.23%)
May 09, 2011	21.14	21.29	20.83	21.26	852,184	+0.18(+0.85%)
May 06, 2011	20.99	21.14	20.88	21.08	1,470,306	+0.32(+1.53%)
May 05, 2011	20.53	20.82	20.37	20.76	1,502,604	-0.01(-0.06%)
May 04, 2011	20.97	21.03	20.61	20.77	1,104,041	-0.22(-1.06%)
May 03, 2011	21.53	21.63	20.84	21.00	1,499,654	-0.57(-2.66%)
May 02, 2011	21.51	21.59	21.49	21.57	1,296,168	+0.15(+0.71%)
Apr 29, 2011	21.30	21.42	21.23	21.42	1,241,914	+0.05(+0.24%)
Apr 28, 2011	21.08	21.48	21.06	21.37	1,425,702	+0.23(+1.08%)
Apr 27, 2011	21.15	21.26	20.82	21.14	1,955,082	+0.01(+0.06%)
Apr 26, 2011	20.78	21.13	20.66	21.12	1,210,461	+0.39(+1.90%)
Apr 25, 2011	20.83	20.86	20.67	20.73	787,183	-0.11(-0.55%)
Apr 21, 2011	20.79	20.87	20.57	20.85	792,613	+0.21(+1.01%)
Apr 20, 2011	20.54	20.65	20.39	20.64	1,488,415	+0.32(+1.56%)
Apr 19, 2011	20.27	20.46	20.18	20.32	1,614,880	+0.11(+0.53%)
Apr 18, 2011	19.75	20.22	19.75	20.21	1,102,630	+0.19(+0.95%)
Apr 15, 2011	20.03	20.14	19.88	20.02	1,076,083	-0.08(-0.38%)
Apr 14, 2011	19.79	20.16	19.77	20.10	1,066,008	+0.18(+0.89%)
Apr 13, 2011	20.12	20.25	19.91	19.92	1,031,040	-0.15(-0.73%)
Apr 12, 2011	20.23	20.28	19.93	20.07	1,131,977	-0.28(-1.37%)
Apr 11, 2011	20.62	20.62	20.27	20.34	1,040,079	-0.22(-1.08%)
Apr 08, 2011	20.48	20.78	20.37	20.57	1,384,932	+0.25(+1.25%)
Apr 07, 2011	20.80	20.85	20.31	20.31	1,322,936	-0.56(-2.68%)
Apr 06, 2011	20.87	20.94	20.62	20.87	1,183,700	+0.14(+0.67%)
Apr 05, 2011	20.83	20.85	20.65	20.73	925,963	-0.13(-0.61%)
Apr 04, 2011	20.59	20.92	20.59	20.86	1,067,174	+0.18(+0.89%)
Apr 01, 2011	20.69	20.88	20.56	20.67	954,965	+0.08(+0.37%)
Mar 31, 2011	20.50	20.67	20.38	20.60	1,338,352	+0.11(+0.56%)
Mar 30, 2011	20.31	20.64	20.31	20.48	1,165,151	+0.34(+1.70%)
Mar 29, 2011	19.95	20.26	19.89	20.14	1,568,808	+0.24(+1.21%)
Mar 28, 2011	20.02	20.33	19.89	19.90	936,680	-0.08(-0.38%)
Mar 25, 2011	20.03	20.29	19.95	19.98	1,040,522	-0.01(-0.06%)
Mar 24, 2011	20.08	20.11	19.86	19.99	1,060,736	+0.03(+0.16%)
Mar 23, 2011	20.11	20.19	19.85	19.96	2,020,961	-0.11(-0.57%)
Mar 22, 2011	20.27	20.34	20.03	20.07	1,056,362	-0.11(-0.53%)
Mar 21, 2011	20.05	20.19	20.04	20.18	1,238,214	+0.20(+0.98%)
Mar 18, 2011	19.81	20.01	19.74	19.98	1,347,319	+0.39(+2.01%)
Mar 17, 2011	19.54	19.62	19.40	19.59	966,641	+0.27(+1.38%)
Mar 16, 2011	19.33	19.56	19.07	19.32	2,234,373	-0.21(-1.07%)
Mar 15, 2011	19.42	19.65	19.39	19.53	1,709,667	-0.43(-2.13%)
Mar 14, 2011	19.87	19.98	19.65	19.96	1,446,789	-0.09(-0.44%)
Mar 11, 2011	19.65	20.16	19.65	20.05	972,618	+0.20(+1.02%)
Mar 10, 2011	20.15	20.22	19.78	19.84	1,119,454	-0.45(-2.22%)
Mar 09, 2011	20.24	20.48	20.10	20.29	1,212,984	-0.04(-0.22%)
Mar 08, 2011	20.02	20.40	19.91	20.34	1,472,241	+0.36(+1.78%)
Mar 07, 2011	20.14	20.20	19.88	19.98	1,576,728	-0.06(-0.32%)
Mar 04, 2011	20.41	20.45	19.88	20.05	2,051,153	-0.29(-1.40%)
Mar 03, 2011	20.69	20.75	20.28	20.33	2,269,040	-0.30(-1.48%)
Mar 02, 2011	20.74	20.93	20.51	20.64	1,938,046	-0.14(-0.67%)
Mar 01, 2011	21.45	21.45	20.68	20.78	2,494,406	-0.74(-3.42%)
Feb 28, 2011	21.11	21.51	21.11	21.51	2,278,565	+0.54(+2.57%)
Feb 25, 2011	20.62	21.03	20.62	20.97	1,778,203	+0.38(+1.85%)
Feb 24, 2011	20.52	20.76	20.38	20.59	2,401,146	+0.15(+0.75%)
Feb 23, 2011	20.17	20.47	20.14	20.44	2,446,413	+0.18(+0.88%)
Feb 22, 2011	20.61	20.61	20.14	20.26	1,991,430	-0.38(-1.84%)
Feb 18, 2011	20.89	20.89	20.59	20.64	2,948,597	+0.11(+0.52%)
Feb 17, 2011	20.52	20.59	20.43	20.53	1,806,075	+0.11(+0.56%)
Feb 16, 2011	20.59	20.61	20.26	20.42	1,697,140	-0.08(-0.40%)
Feb 15, 2011	20.69	20.70	20.50	20.50	1,129,815	-0.18(-0.86%)
Feb 14, 2011	20.68	20.76	20.64	20.68	604,816	-0.01(-0.03%)
Feb 11, 2011	20.52	20.86	20.48	20.69	1,035,090	+0.11(+0.52%)
Feb 10, 2011	20.61	20.71	20.48	20.58	1,069,721	-0.10(-0.46%)
Feb 09, 2011	20.80	20.87	20.63	20.67	997,988	-0.18(-0.85%)
Feb 08, 2011	20.95	20.98	20.80	20.85	1,016,892	-0.09(-0.42%)
Feb 07, 2011	21.12	21.12	20.93	20.94	1,161,728	-0.08(-0.36%)
Feb 04, 2011	21.09	21.13	20.97	21.02	1,255,282	+0.01(+0.03%)
Feb 03, 2011	21.02	21.04	20.92	21.01	909,063	+0.01(+0.03%)
Feb 02, 2011	21.03	21.08	20.96	21.00	1,497,716	+0.04(+0.18%)
Feb 01, 2011	20.80	21.03	20.79	20.97	2,141,164	+0.26(+1.26%)
Jan 31, 2011	20.66	20.78	20.59	20.71	2,155,157	+0.18(+0.87%)
Jan 28, 2011	20.88	20.91	20.49	20.53	3,733,984	-0.36(-1.73%)
Jan 27, 2011	20.74	20.90	20.63	20.89	2,671,105	-0.34(-1.61%)
Jan 26, 2011	20.93	21.28	20.93	21.23	1,258,578	+0.36(+1.73%)
Jan 25, 2011	20.95	20.95	20.51	20.87	1,373,763	-0.15(-0.72%)
Jan 24, 2011	20.78	21.14	20.77	21.02	1,488,033	+0.07(+0.33%)
Jan 21, 2011	20.85	21.08	20.83	20.95	1,200,998	+0.16(+0.79%)
Jan 20, 2011	20.82	20.86	20.57	20.79	1,297,118	-0.15(-0.72%)
Jan 19, 2011	21.16	21.17	20.74	20.94	1,531,876	-0.25(-1.19%)
Jan 18, 2011	20.68	21.28	20.68	21.19	1,717,174	+0.34(+1.64%)
Jan 14, 2011	20.59	20.93	20.53	20.85	1,396,938	+0.26(+1.26%)
Jan 13, 2011	20.58	20.59	20.35	20.59	915,346	+0.09(+0.46%)
Jan 12, 2011	20.54	20.61	20.45	20.50	875,197	+0.04(+0.22%)
Jan 11, 2011	20.47	20.50	20.37	20.45	870,130	+0.10(+0.50%)
Jan 10, 2011	20.44	20.47	20.11	20.35	1,217,433	-0.13(-0.65%)
Jan 07, 2011	20.78	20.79	20.40	20.49	2,338,292	-0.18(-0.89%)
Jan 06, 2011	20.84	20.90	20.54	20.67	948,290	-0.25(-1.21%)
Jan 05, 2011	20.84	21.05	20.83	20.92	987,119	-0.01(-0.03%)
Jan 04, 2011	21.30	21.36	20.65	20.93	1,080,763	-0.20(-0.96%)
Jan 03, 2011	21.14	21.39	21.13	21.13	797,300	+0.09(+0.42%)
Dec 31, 2010	20.81	21.17	20.73	21.04	709,241	+0.15(+0.70%)
Dec 30, 2010	20.97	21.13	20.86	20.90	664,827	-0.13(-0.60%)
Dec 29, 2010	20.75	21.04	20.73	21.02	721,472	+0.46(+2.21%)
Dec 28, 2010	20.78	20.80	20.55	20.57	538,116	-0.06(-0.31%)
Dec 27, 2010	20.59	20.63	20.38	20.63	368,113	+0.17(+0.83%)
Dec 23, 2010	20.56	20.64	20.34	20.46	582,571	-0.08(-0.37%)
Dec 22, 2010	20.51	20.60	20.42	20.54	719,651	+0.09(+0.46%)
Dec 21, 2010	19.90	20.47	19.87	20.44	1,173,017	+0.51(+2.57%)
Dec 20, 2010	19.83	19.99	19.70	19.93	1,135,773	+0.12(+0.61%)
Dec 17, 2010	19.79	19.92	19.66	19.81	1,348,651	-0.11(-0.57%)
Dec 16, 2010	20.08	20.08	19.80	19.92	1,129,534	-0.13(-0.66%)
Dec 15, 2010	19.83	20.09	19.80	20.06	1,431,250	+0.22(+1.12%)
Dec 14, 2010	19.83	20.04	19.73	19.83	883,373	-0.03(-0.13%)
Dec 13, 2010	19.68	20.01	19.64	19.86	1,256,143	+0.21(+1.09%)
Dec 10, 2010	19.72	19.75	19.51	19.64	1,673,893	+0.00(+0.00%)
Dec 09, 2010	19.71	19.84	19.59	19.64	1,176,094	+0.01(+0.06%)
Dec 08, 2010	19.71	19.82	19.51	19.63	1,072,468	-0.05(-0.26%)
Dec 07, 2010	19.88	19.95	19.59	19.68	1,630,490	+0.04(+0.19%)
Dec 06, 2010	19.54	19.69	19.44	19.64	1,433,468	+0.08(+0.39%)
Dec 03, 2010	19.37	19.70	19.32	19.57	1,462,416	+0.19(+0.98%)
Dec 02, 2010	18.86	19.51	18.86	19.38	1,278,705	+0.46(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

Poteau Daily News