Indicators

Big Lots (NY: BIG )

3.590 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.17	13.39	12.84	13.18	1,015,763	-0.14(-1.02%)
Nov 26, 2008	11.89	13.49	11.68	13.32	4,058,083	+1.23(+10.21%)
Nov 25, 2008	12.05	12.77	11.58	12.09	4,856,364	+0.05(+0.44%)
Nov 24, 2008	11.77	12.06	11.29	12.03	4,306,978	+0.87(+7.75%)
Nov 21, 2008	10.46	11.19	9.993	11.17	4,394,467	+0.96(+9.44%)
Nov 20, 2008	10.37	11.39	10.06	10.20	4,389,799	-0.19(-1.81%)
Nov 19, 2008	11.78	12.09	10.35	10.39	3,346,714	-1.41(-11.98%)
Nov 18, 2008	11.47	12.02	11.23	11.81	2,851,499	+0.42(+3.70%)
Nov 17, 2008	11.43	11.92	11.30	11.39	2,455,633	-0.21(-1.82%)
Nov 14, 2008	12.91	13.00	11.51	11.60	3,980,236	-1.69(-12.74%)
Nov 13, 2008	11.99	13.29	11.23	13.29	4,268,830	+1.41(+11.84%)
Nov 12, 2008	12.69	12.72	11.88	11.88	2,448,340	-0.87(-6.79%)
Nov 11, 2008	12.30	13.49	11.72	12.75	4,707,640	+0.27(+2.17%)
Nov 10, 2008	13.54	13.86	12.30	12.48	5,677,032	-1.03(-7.63%)
Nov 07, 2008	13.42	13.58	13.03	13.51	5,733,565	+0.48(+3.70%)
Nov 06, 2008	17.37	17.37	12.71	13.03	10,425,361	-4.51(-25.71%)
Nov 05, 2008	18.37	18.70	17.45	17.53	3,383,384	-1.16(-6.20%)
Nov 04, 2008	18.19	18.72	18.07	18.69	2,449,987	+0.93(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.