Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 45.20 46.28 42.04 42.25 3,407,151 -2.52(-5.62%)
Aug 28, 2020 47.55 48.27 44.27 44.77 6,608,073 -5.14(-10.31%)
Aug 27, 2020 50.59 51.29 48.39 49.91 2,626,504 -0.01(-0.02%)
Aug 26, 2020 48.47 49.92 48.11 49.92 1,596,393 +1.25(+2.56%)
Aug 25, 2020 48.46 48.76 47.21 48.68 1,250,780 +0.60(+1.25%)
Aug 24, 2020 46.68 48.18 46.02 48.08 1,629,546 +1.94(+4.22%)
Aug 21, 2020 43.96 46.18 43.87 46.13 1,214,128 +2.11(+4.80%)
Aug 20, 2020 43.52 44.34 43.00 44.02 766,830 +0.22(+0.49%)
Aug 19, 2020 43.31 44.34 42.94 43.80 966,372 +0.68(+1.58%)
Aug 18, 2020 44.98 45.30 42.51 43.12 1,384,289 -1.89(-4.20%)
Aug 17, 2020 45.50 47.94 44.12 45.01 2,283,734 +0.16(+0.36%)
Aug 14, 2020 45.08 45.55 44.37 44.85 914,725 +0.00(+0.00%)
Aug 13, 2020 44.80 45.64 43.44 44.85 1,060,604 -0.13(-0.30%)
Aug 12, 2020 43.15 45.36 42.58 44.98 1,696,705 +2.51(+5.91%)
Aug 11, 2020 43.37 44.32 42.18 42.48 1,246,686 -0.79(-1.82%)
Aug 10, 2020 40.77 44.00 40.77 43.26 1,477,822 +2.54(+6.23%)
Aug 07, 2020 40.15 42.28 40.15 40.73 1,309,986 +0.59(+1.47%)
Aug 06, 2020 40.39 40.45 39.21 40.14 1,085,759 -0.35(-0.86%)
Aug 05, 2020 38.69 40.51 38.62 40.49 1,341,357 +2.11(+5.51%)
Aug 04, 2020 36.24 38.53 36.08 38.37 1,410,567 +1.66(+4.52%)
Aug 03, 2020 35.62 36.76 34.77 36.71 1,430,885 +1.46(+4.14%)
Jul 31, 2020 35.56 35.57 34.58 35.25 981,122 -0.38(-1.06%)
Jul 30, 2020 36.00 36.41 35.15 35.63 879,359 -0.68(-1.88%)
Jul 29, 2020 36.38 37.39 36.06 36.31 1,071,645 -0.06(-0.17%)
Jul 28, 2020 37.08 37.49 36.31 36.37 878,894 -0.86(-2.31%)
Jul 27, 2020 38.27 38.49 36.57 37.23 1,515,842 -0.82(-2.14%)
Jul 24, 2020 37.43 38.56 37.42 38.05 893,745 +0.65(+1.75%)
Jul 23, 2020 37.73 38.53 36.75 37.39 1,386,078 -0.61(-1.60%)
Jul 22, 2020 36.53 38.30 36.15 38.00 1,720,444 +1.10(+2.99%)
Jul 21, 2020 35.13 37.69 35.13 36.90 2,400,788 +2.07(+5.94%)
Jul 20, 2020 32.80 35.05 32.15 34.83 2,102,826 +2.46(+7.58%)
Jul 17, 2020 32.62 32.93 31.48 32.38 1,826,549 -0.22(-0.69%)
Jul 16, 2020 33.03 33.54 31.66 32.60 2,029,993 -0.71(-2.13%)
Jul 15, 2020 34.46 34.79 33.29 33.31 1,459,056 -0.71(-2.08%)
Jul 14, 2020 33.50 34.06 32.90 34.02 1,205,908 +0.55(+1.63%)
Jul 13, 2020 36.94 36.99 33.43 33.47 2,489,296 -2.73(-7.55%)
Jul 10, 2020 36.45 36.68 35.25 36.20 1,374,264 -0.50(-1.37%)
Jul 09, 2020 37.72 38.08 36.40 36.70 810,936 -0.72(-1.92%)
Jul 08, 2020 36.53 37.58 35.68 37.42 1,426,965 +0.96(+2.63%)
Jul 07, 2020 35.44 36.57 35.00 36.46 1,691,095 +0.56(+1.57%)
Jul 06, 2020 37.10 37.22 35.49 35.90 1,226,197 -0.28(-0.77%)
Jul 02, 2020 36.74 37.85 36.14 36.18 1,356,855 -0.38(-1.03%)
Jul 01, 2020 37.66 37.81 36.43 36.55 1,752,305 -1.08(-2.88%)
Jun 30, 2020 38.08 38.93 37.22 37.64 2,142,110 -1.02(-2.64%)
Jun 29, 2020 39.12 39.63 37.45 38.66 4,468,380 +0.09(+0.23%)
Jun 26, 2020 35.37 40.24 34.95 38.57 20,900,418 +8.24(+27.15%)
Jun 25, 2020 29.57 30.50 29.43 30.33 1,238,829 +0.54(+1.80%)
Jun 24, 2020 30.03 30.43 29.37 29.80 1,059,244 -0.43(-1.42%)
Jun 23, 2020 30.58 30.86 29.54 30.23 1,492,988 -0.04(-0.15%)
Jun 22, 2020 29.80 30.39 29.30 30.27 1,707,102 +0.36(+1.20%)
Jun 19, 2020 31.48 31.60 29.78 29.91 1,641,528 -1.13(-3.64%)
Jun 18, 2020 31.83 32.11 30.69 31.04 1,072,047 -1.21(-3.75%)
Jun 17, 2020 31.54 32.89 31.36 32.25 1,503,701 +0.90(+2.86%)
Jun 16, 2020 32.26 32.42 30.70 31.36 1,928,741 +0.20(+0.63%)
Jun 15, 2020 29.17 32.07 28.92 31.16 1,657,266 +1.09(+3.64%)
Jun 12, 2020 31.94 32.15 28.77 30.06 2,613,054 -0.91(-2.95%)
Jun 11, 2020 31.11 32.64 30.75 30.98 1,412,593 -1.70(-5.21%)
Jun 10, 2020 32.60 33.24 31.60 32.68 1,677,270 +0.37(+1.16%)
Jun 09, 2020 30.89 32.70 30.75 32.31 1,945,067 +1.17(+3.77%)
Jun 08, 2020 32.55 32.84 30.40 31.13 3,251,577 -1.24(-3.84%)
Jun 05, 2020 33.86 34.21 31.15 32.38 2,332,346 -0.49(-1.49%)
Jun 04, 2020 34.24 34.73 32.74 32.87 1,835,958 -1.42(-4.15%)
Jun 03, 2020 33.85 34.79 33.61 34.29 1,650,027 +1.08(+3.27%)
Jun 02, 2020 33.04 33.77 32.97 33.21 1,407,086 +0.04(+0.13%)
Jun 01, 2020 34.02 34.25 32.37 33.16 3,384,477 -1.28(-3.72%)
May 29, 2020 35.86 37.62 31.68 34.44 15,215,717 +1.84(+5.64%)
May 28, 2020 34.86 35.64 31.92 32.60 3,630,517 -2.08(-6.00%)
May 27, 2020 32.44 34.69 31.96 34.68 3,020,150 +2.73(+8.54%)
May 26, 2020 29.67 32.06 29.49 31.95 2,155,068 +3.13(+10.85%)
May 22, 2020 28.98 29.46 28.61 28.82 1,196,325 -0.21(-0.73%)
May 21, 2020 28.34 29.38 28.00 29.04 1,196,043 +0.69(+2.45%)
May 20, 2020 28.40 29.15 27.83 28.34 1,241,881 +0.33(+1.17%)
May 19, 2020 27.22 28.66 27.19 28.02 1,736,589 +0.81(+2.97%)
May 18, 2020 26.40 27.47 25.88 27.21 2,375,807 +2.01(+7.97%)
May 15, 2020 23.88 25.43 23.66 25.20 1,483,228 +1.22(+5.08%)
May 14, 2020 23.22 23.98 22.86 23.98 1,897,421 +0.36(+1.54%)
May 13, 2020 23.26 23.77 22.73 23.62 1,608,639 +0.06(+0.26%)
May 12, 2020 23.62 24.11 23.44 23.55 1,268,567 +0.00(+0.00%)
May 11, 2020 23.01 23.81 22.50 23.55 1,027,213 +0.33(+1.42%)
May 08, 2020 22.18 23.28 22.18 23.22 1,253,031 +1.09(+4.94%)
May 07, 2020 21.82 22.42 21.65 22.13 1,186,571 +0.64(+2.98%)
May 06, 2020 21.51 22.20 21.14 21.49 1,023,541 +0.06(+0.29%)
May 05, 2020 22.53 22.92 21.36 21.43 1,149,568 -0.76(-3.44%)
May 04, 2020 22.12 22.22 20.77 22.19 1,738,116 +0.84(+3.96%)
May 01, 2020 21.12 21.96 20.68 21.35 2,505,612 +0.51(+2.43%)
Apr 30, 2020 22.03 22.11 20.58 20.84 1,558,875 -1.55(-6.91%)
Apr 29, 2020 21.78 22.64 21.21 22.39 2,198,033 +1.19(+5.62%)
Apr 28, 2020 21.06 21.46 19.87 21.20 2,569,865 +1.02(+5.07%)
Apr 27, 2020 18.79 20.45 18.75 20.18 3,353,823 +2.07(+11.44%)
Apr 24, 2020 17.84 18.37 17.70 18.11 2,663,352 +0.83(+4.78%)
Apr 23, 2020 17.26 17.62 17.02 17.28 1,017,864 -0.12(-0.66%)
Apr 22, 2020 17.23 17.58 16.81 17.39 1,061,915 +0.56(+3.33%)
Apr 21, 2020 16.96 17.60 16.80 16.83 1,343,255 -0.59(-3.37%)
Apr 20, 2020 16.69 17.88 16.53 17.42 1,624,426 +0.41(+2.40%)
Apr 17, 2020 16.89 17.29 16.43 17.01 2,183,832 +0.41(+2.46%)
Apr 16, 2020 16.64 16.94 16.27 16.60 1,700,866 -0.03(-0.16%)
Apr 15, 2020 16.00 16.73 15.79 16.63 1,558,849 -0.70(-4.05%)
Apr 14, 2020 17.23 17.46 16.83 17.33 2,079,779 +0.47(+2.79%)
Apr 13, 2020 17.50 17.72 16.31 16.86 3,443,847 -0.59(-3.36%)
Apr 09, 2020 17.11 18.42 16.91 17.45 8,475,315 +3.43(+24.48%)
Apr 08, 2020 13.75 14.31 13.55 14.02 1,944,850 +0.60(+4.44%)
Apr 07, 2020 14.83 15.11 13.14 13.42 2,398,096 -0.64(-4.55%)
Apr 06, 2020 13.87 14.37 13.77 14.06 1,941,549 +1.00(+7.69%)
Apr 03, 2020 12.39 13.14 12.18 13.06 1,860,588 +0.63(+5.08%)
Apr 02, 2020 11.98 13.14 11.98 12.43 2,094,478 +0.17(+1.38%)
Apr 01, 2020 12.03 12.34 11.34 12.26 1,944,751 -0.38(-3.02%)
Mar 31, 2020 12.23 12.91 12.23 12.64 1,873,254 +0.30(+2.45%)
Mar 30, 2020 11.58 12.43 11.38 12.34 2,386,315 +0.81(+7.02%)
Mar 27, 2020 11.88 11.93 11.09 11.53 1,813,559 -0.42(-3.50%)
Mar 26, 2020 12.92 13.19 11.74 11.95 2,272,388 -0.75(-5.88%)
Mar 25, 2020 14.25 15.38 12.59 12.69 2,441,922 -1.00(-7.33%)
Mar 24, 2020 10.76 13.82 10.55 13.70 2,924,284 +3.38(+32.73%)
Mar 23, 2020 10.74 11.00 9.786 10.32 2,286,912 -0.44(-4.05%)
Mar 20, 2020 11.55 11.95 10.36 10.75 1,892,766 -0.78(-6.78%)
Mar 19, 2020 9.555 12.06 9.039 11.54 2,702,572 +2.03(+21.31%)
Mar 18, 2020 11.01 11.79 8.775 9.510 2,961,597 -2.31(-19.53%)
Mar 17, 2020 9.406 11.83 8.870 11.82 3,330,509 +2.62(+28.48%)
Mar 16, 2020 10.82 11.46 8.754 9.199 2,857,129 -3.00(-24.59%)
Mar 13, 2020 11.94 12.27 10.65 12.20 2,215,219 +0.89(+7.87%)
Mar 12, 2020 13.32 13.88 10.63 11.31 2,939,525 -3.14(-21.72%)
Mar 11, 2020 14.66 15.06 14.11 14.45 1,563,254 -0.67(-4.40%)
Mar 10, 2020 15.44 15.76 14.20 15.11 2,416,294 +0.25(+1.69%)
Mar 09, 2020 14.39 15.42 14.10 14.86 2,169,162 -0.50(-3.26%)
Mar 06, 2020 14.85 16.33 14.40 15.36 3,832,912 +1.00(+6.98%)
Mar 05, 2020 15.33 15.38 13.99 14.36 2,207,934 -1.25(-8.03%)
Mar 04, 2020 15.35 15.61 14.88 15.61 3,114,277 +0.36(+2.38%)
Mar 03, 2020 15.03 15.47 14.27 15.25 4,196,209 +0.45(+3.04%)
Mar 02, 2020 14.17 14.81 13.75 14.80 4,788,186 +1.13(+8.29%)
Feb 28, 2020 13.03 15.05 12.75 13.67 11,998,642 -5.73(-29.55%)
Feb 27, 2020 19.21 19.66 17.85 19.40 3,818,710 -0.30(-1.54%)
Feb 26, 2020 21.49 21.58 19.68 19.70 1,926,694 -1.75(-8.14%)
Feb 25, 2020 21.74 21.80 20.95 21.45 1,757,151 -0.23(-1.08%)
Feb 24, 2020 21.17 21.89 20.94 21.68 2,438,803 -0.29(-1.30%)
Feb 21, 2020 22.23 22.40 21.69 21.97 1,545,286 -0.44(-1.97%)
Feb 20, 2020 22.22 22.61 22.15 22.41 1,186,759 +0.22(+1.01%)
Feb 19, 2020 22.25 22.43 21.86 22.18 801,166 -0.03(-0.12%)
Feb 18, 2020 22.07 22.44 21.91 22.21 871,348 +0.03(+0.12%)
Feb 14, 2020 22.31 22.42 21.64 22.18 1,487,685 -0.11(-0.50%)
Feb 13, 2020 23.15 23.40 22.27 22.30 1,182,820 -0.95(-4.09%)
Feb 12, 2020 23.86 23.93 22.62 23.25 1,605,988 -0.31(-1.32%)
Feb 11, 2020 23.97 24.10 23.34 23.56 852,197 -0.30(-1.27%)
Feb 10, 2020 23.49 23.91 23.33 23.86 852,477 +0.35(+1.47%)
Feb 07, 2020 23.90 23.94 23.18 23.52 837,878 -0.67(-2.75%)
Feb 06, 2020 24.56 24.63 24.00 24.18 1,054,313 -0.27(-1.10%)
Feb 05, 2020 24.17 25.17 24.07 24.45 1,581,133 +0.54(+2.24%)
Feb 04, 2020 24.63 24.80 23.34 23.91 1,241,027 -0.41(-1.67%)
Feb 03, 2020 23.47 24.56 23.09 24.32 1,340,131 +0.93(+3.95%)
Jan 31, 2020 23.91 23.91 23.19 23.40 1,210,551 -0.54(-2.24%)
Jan 30, 2020 24.21 24.50 23.65 23.93 767,773 -0.51(-2.09%)
Jan 29, 2020 24.42 24.99 24.38 24.44 1,144,831 +0.15(+0.60%)
Jan 28, 2020 24.08 24.47 23.73 24.29 1,254,041 +0.45(+1.89%)
Jan 27, 2020 23.59 24.02 23.57 23.84 1,259,037 -0.24(-1.01%)
Jan 24, 2020 23.47 24.27 23.05 24.09 1,970,009 +0.96(+4.15%)
Jan 23, 2020 23.28 23.44 22.59 23.13 1,227,368 -0.28(-1.18%)
Jan 22, 2020 23.86 23.96 23.27 23.40 984,397 -0.36(-1.53%)
Jan 21, 2020 23.91 24.13 23.38 23.77 1,390,261 -0.70(-2.86%)
Jan 17, 2020 25.09 25.21 24.16 24.47 1,219,457 -0.42(-1.67%)
Jan 16, 2020 26.03 26.24 24.61 24.88 1,343,615 -0.75(-2.93%)
Jan 15, 2020 25.35 25.88 25.33 25.63 1,155,166 -0.18(-0.70%)
Jan 14, 2020 25.94 26.18 25.31 25.82 2,483,708 -0.17(-0.67%)
Jan 13, 2020 25.07 26.32 24.55 25.99 2,227,957 +0.85(+3.37%)
Jan 10, 2020 25.19 25.50 24.95 25.14 1,110,501 +0.00(+0.00%)
Jan 09, 2020 25.01 25.18 24.01 25.14 1,098,598 -0.08(-0.31%)
Jan 08, 2020 25.12 25.56 24.60 25.22 1,269,088 -0.03(-0.10%)
Jan 07, 2020 24.56 25.26 24.51 25.25 1,403,026 +0.40(+1.60%)
Jan 06, 2020 23.39 24.90 23.18 24.85 1,847,377 +1.25(+5.27%)
Jan 03, 2020 23.71 24.08 23.45 23.60 1,189,153 -0.33(-1.37%)
Jan 02, 2020 25.04 25.04 23.82 23.93 1,641,044 -0.90(-3.62%)
Dec 31, 2019 24.82 25.14 24.66 24.83 777,963 -0.10(-0.42%)
Dec 30, 2019 24.60 25.38 24.38 24.93 1,110,458 +0.29(+1.16%)
Dec 27, 2019 24.42 24.80 24.27 24.65 864,250 +0.25(+1.03%)
Dec 26, 2019 24.95 25.07 24.16 24.40 925,287 -0.67(-2.66%)
Dec 24, 2019 25.12 25.23 24.90 25.06 409,339 +0.04(+0.17%)
Dec 23, 2019 24.80 25.25 24.67 25.02 912,492 +0.03(+0.14%)
Dec 20, 2019 25.21 25.62 24.89 24.99 1,858,160 -0.25(-0.99%)
Dec 19, 2019 25.33 25.62 24.96 25.24 1,295,884 -0.29(-1.15%)
Dec 18, 2019 24.47 25.60 24.28 25.53 2,672,322 +0.93(+3.80%)
Dec 17, 2019 23.94 24.68 23.50 24.60 1,983,426 +1.30(+5.57%)
Dec 16, 2019 23.29 23.74 23.28 23.30 1,043,996 +0.19(+0.82%)
Dec 13, 2019 24.40 24.51 22.79 23.11 2,694,998 -1.02(-4.23%)
Dec 12, 2019 23.23 24.27 22.71 24.13 2,666,212 +0.91(+3.90%)
Dec 11, 2019 23.43 23.43 22.89 23.22 2,100,831 +0.17(+0.74%)
Dec 10, 2019 22.84 23.15 22.47 23.05 3,682,150 +0.17(+0.75%)
Dec 09, 2019 21.51 23.33 21.03 22.88 8,463,033 +1.32(+6.11%)
Dec 06, 2019 19.76 21.68 19.59 21.56 25,153,084 +5.18(+31.58%)
Dec 05, 2019 17.14 17.29 16.02 16.39 3,613,919 -0.63(-3.72%)
Dec 04, 2019 17.59 17.77 17.00 17.02 1,780,942 -0.45(-2.59%)
Dec 03, 2019 17.58 17.99 17.17 17.48 1,591,119 -0.33(-1.87%)
Dec 02, 2019 17.96 17.99 17.42 17.81 2,139,502 -0.07(-0.38%)
Nov 29, 2019 17.79 18.05 17.34 17.88 815,787 +0.08(+0.43%)
Nov 27, 2019 17.13 17.89 17.06 17.80 1,249,517 +0.67(+3.89%)
Nov 26, 2019 17.44 17.85 17.01 17.13 1,616,633 -0.56(-3.19%)
Nov 25, 2019 16.65 17.91 16.54 17.70 2,889,962 +1.09(+6.54%)
Nov 22, 2019 16.83 16.99 16.27 16.61 1,253,375 -0.16(-0.97%)
Nov 21, 2019 16.51 17.06 15.86 16.77 1,875,905 +0.18(+1.08%)
Nov 20, 2019 16.71 16.93 16.11 16.59 1,708,208 +0.06(+0.36%)
Nov 19, 2019 17.50 17.69 16.37 16.53 2,141,919 -1.15(-6.53%)
Nov 18, 2019 18.10 18.22 17.30 17.69 1,139,162 -0.31(-1.71%)
Nov 15, 2019 18.13 18.30 17.66 18.00 844,429 -0.05(-0.28%)
Nov 14, 2019 18.50 18.71 17.89 18.05 1,262,739 -0.35(-1.91%)
Nov 13, 2019 18.35 18.43 17.89 18.40 1,427,162 -0.03(-0.19%)
Nov 12, 2019 18.28 18.77 18.04 18.43 1,459,722 +0.19(+1.03%)
Nov 11, 2019 18.42 18.48 17.91 18.25 1,780,934 -0.21(-1.11%)
Nov 08, 2019 18.86 18.98 18.24 18.45 935,618 -0.49(-2.57%)
Nov 07, 2019 19.36 19.55 18.77 18.94 1,146,950 -0.15(-0.76%)
Nov 06, 2019 19.24 19.24 18.47 19.08 839,567 -0.11(-0.58%)
Nov 05, 2019 18.91 19.63 18.90 19.19 1,103,373 +0.46(+2.47%)
Nov 04, 2019 18.52 18.83 18.34 18.73 988,368 +0.34(+1.86%)
Nov 01, 2019 18.65 19.01 18.37 18.39 804,213 -0.15(-0.78%)
Oct 31, 2019 18.69 18.82 17.91 18.54 1,091,307 -0.23(-1.23%)
Oct 30, 2019 19.28 19.28 18.57 18.77 647,295 -0.55(-2.83%)
Oct 29, 2019 19.38 19.66 19.10 19.31 742,605 -0.12(-0.62%)
Oct 28, 2019 20.12 20.14 19.37 19.43 796,128 -0.55(-2.74%)
Oct 25, 2019 19.85 20.40 19.41 19.98 1,229,759 +0.07(+0.34%)
Oct 24, 2019 18.94 19.95 18.66 19.91 1,718,988 +0.98(+5.20%)
Oct 23, 2019 17.40 19.07 17.34 18.93 2,754,480 +1.53(+8.80%)
Oct 22, 2019 17.36 17.57 16.96 17.40 1,389,358 +0.02(+0.10%)
Oct 21, 2019 17.67 17.82 17.12 17.38 1,460,158 -0.16(-0.93%)
Oct 18, 2019 17.95 18.12 17.54 17.54 1,220,991 -0.65(-3.57%)
Oct 17, 2019 18.66 18.78 18.18 18.19 784,991 -0.44(-2.34%)
Oct 16, 2019 18.95 19.23 18.46 18.63 843,919 -0.31(-1.63%)
Oct 15, 2019 18.84 19.15 18.49 18.94 914,994 +0.12(+0.64%)
Oct 14, 2019 18.82 18.88 18.48 18.82 751,737 -0.17(-0.90%)
Oct 11, 2019 18.27 19.31 18.27 18.99 980,744 +1.06(+5.92%)
Oct 10, 2019 17.94 18.07 17.63 17.93 649,398 +0.15(+0.82%)
Oct 09, 2019 17.67 18.10 17.59 17.78 709,387 +0.30(+1.71%)
Oct 08, 2019 17.82 17.89 17.45 17.48 1,015,912 -0.61(-3.36%)
Oct 07, 2019 18.32 18.46 17.74 18.09 1,601,665 -0.32(-1.76%)
Oct 04, 2019 18.82 18.98 18.06 18.42 1,116,124 -0.35(-1.87%)
Oct 03, 2019 18.74 18.93 18.16 18.77 2,128,924 -0.14(-0.72%)
Oct 02, 2019 20.49 20.49 18.75 18.90 1,882,403 -1.70(-8.26%)
Oct 01, 2019 21.04 21.17 20.49 20.61 712,993 -0.35(-1.67%)
Sep 30, 2019 20.43 21.07 20.43 20.96 1,267,309 +0.60(+2.94%)
Sep 27, 2019 20.50 21.07 20.15 20.36 691,279 +0.02(+0.08%)
Sep 26, 2019 20.71 20.79 20.26 20.34 581,134 -0.36(-1.74%)
Sep 25, 2019 20.47 20.90 20.32 20.70 639,747 +0.25(+1.21%)
Sep 24, 2019 20.74 21.09 20.30 20.45 1,094,683 -0.29(-1.40%)
Sep 23, 2019 19.54 20.95 19.45 20.74 2,115,209 +1.15(+5.89%)
Sep 20, 2019 19.68 20.14 19.50 19.59 2,202,555 -0.03(-0.17%)
Sep 19, 2019 19.21 19.80 18.89 19.62 1,163,420 +0.60(+3.15%)
Sep 18, 2019 18.91 19.17 18.45 19.02 1,253,860 +0.06(+0.32%)
Sep 17, 2019 18.85 19.16 18.31 18.96 1,333,882 -0.06(-0.31%)
Sep 16, 2019 19.15 19.64 18.89 19.02 1,032,458 -0.44(-2.24%)
Sep 13, 2019 19.54 20.39 19.38 19.46 1,308,205 -0.27(-1.34%)
Sep 12, 2019 20.53 20.53 19.54 19.72 1,700,591 -0.81(-3.96%)
Sep 11, 2019 20.91 20.91 19.95 20.54 1,680,531 -0.11(-0.53%)
Sep 10, 2019 20.44 21.18 20.36 20.65 1,753,557 +0.23(+1.12%)
Sep 09, 2019 19.41 20.48 19.31 20.42 1,326,135 +1.19(+6.20%)
Sep 06, 2019 19.79 19.84 19.18 19.23 919,491 -0.36(-1.85%)
Sep 05, 2019 19.18 19.72 18.95 19.59 1,723,969 +0.67(+3.53%)
Sep 04, 2019 19.46 19.57 18.38 18.92 2,194,706 -0.29(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.