Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.49	63.42	62.12	63.39	24,352,208	-0.12(-0.19%)
Feb 25, 2022	62.49	63.99	63.26	63.51	17,028,852	+1.57(+2.53%)
Feb 24, 2022	61.38	62.01	61.10	61.94	19,558,968	-0.77(-1.22%)
Feb 23, 2022	62.68	63.04	62.27	62.71	17,286,512	+0.44(+0.71%)
Feb 22, 2022	62.47	63.02	61.90	62.27	17,084,172	-0.09(-0.15%)
Feb 18, 2022				62.36	0	+0.15(+0.24%)
Feb 17, 2022	62.31	62.57	61.66	62.21	14,576,536	-0.19(-0.31%)
Feb 16, 2022	62.56	63.13	62.27	62.40	15,440,213	-0.16(-0.25%)
Feb 15, 2022	61.60	63.09	61.60	62.56	27,051,574	+0.89(+1.44%)
Feb 14, 2022	61.73	61.87	60.76	61.67	16,182,603	-0.06(-0.10%)
Feb 11, 2022	61.31	62.18	61.29	61.74	16,925,066	+0.34(+0.56%)
Feb 10, 2022	61.73	61.94	61.08	61.40	23,635,274	-0.58(-0.94%)
Feb 09, 2022	60.69	62.10	60.58	61.98	18,587,994	+1.15(+1.90%)
Feb 08, 2022	61.16	61.19	60.56	60.83	14,747,910	-0.28(-0.45%)
Feb 07, 2022	60.35	61.34	60.00	61.10	18,997,630	+1.11(+1.85%)
Feb 04, 2022	58.30	60.42	58.06	59.99	14,292,331	+0.85(+1.44%)
Feb 03, 2022	59.82			59.14	15,118,864	-0.67(-1.13%)
Feb 02, 2022	59.87	59.98	59.11	59.82	13,336,598	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.