Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.49	89.78	88.11	89.70	6,794,130	+1.15(+1.30%)
Dec 28, 2012	88.86	89.06	88.55	88.55	4,486,218	-0.67(-0.75%)
Dec 27, 2012	89.22	89.67	88.76	89.22	4,478,244	-0.04(-0.04%)
Dec 26, 2012	89.93	90.00	89.01	89.26	3,409,169	-0.57(-0.63%)
Dec 24, 2012	89.79	90.03	89.37	89.83	2,565,141	+0.00(+0.00%)
Dec 21, 2012	90.09	90.75	89.66	89.83	10,077,289	-0.86(-0.95%)
Dec 20, 2012	90.30	90.83	90.02	90.69	5,745,495	+0.59(+0.65%)
Dec 19, 2012	90.37	90.71	89.68	90.10	5,137,700	-0.27(-0.30%)
Dec 18, 2012	89.97	90.40	89.81	90.37	6,581,028	+0.39(+0.43%)
Dec 17, 2012	89.75	90.02	89.50	89.98	5,503,364	+0.83(+0.93%)
Dec 14, 2012	89.50	89.74	89.09	89.15	4,726,281	-0.29(-0.32%)
Dec 13, 2012	89.47	89.82	89.03	89.44	5,568,458	+0.12(+0.13%)
Dec 12, 2012	88.00	90.04	87.80	89.32	11,076,938	+2.05(+2.35%)
Dec 11, 2012	87.32	87.67	86.95	87.27	4,167,119	+0.17(+0.20%)
Dec 10, 2012	87.30	87.33	87.01	87.10	3,354,815	-0.23(-0.26%)
Dec 07, 2012	87.79	87.80	87.01	87.33	3,892,006	-0.16(-0.18%)
Dec 06, 2012	87.61	87.87	87.19	87.49	3,615,917	-0.13(-0.15%)
Dec 05, 2012	87.45	87.97	87.03	87.62	4,557,452	+0.35(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.